Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0585 WAVES |
27.0804 PRO |
0.0585 WAVES |
0.0539 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-05-27 |
0.0560 WAVES |
15.1595 PRO |
0.0560 WAVES |
0.0539 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-05-26 |
0.0549 WAVES |
0.0000 PRO |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-25 |
0.0549 WAVES |
0.0000 PRO |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-24 |
0.0549 WAVES |
0.0000 PRO |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-23 |
0.0513 WAVES |
18.3505 PRO |
0.0513 WAVES |
0.0477 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-22 |
0.0412 WAVES |
0.0000 PRO |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-05-21 |
0.0412 WAVES |
0.0000 PRO |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-05-20 |
0.0412 WAVES |
0.0000 PRO |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-05-19 |
0.0412 WAVES |
16.3046 PRO |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-05-18 |
0.0382 WAVES |
0.0061 PRO |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-05-17 |
0.0402 WAVES |
0.0000 PRO |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-05-16 |
0.0402 WAVES |
0.0000 PRO |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-05-15 |
0.0473 WAVES |
1.4813 PRO |
0.0473 WAVES |
0.0402 WAVES |
0.0545 WAVES |
0.0402 WAVES |
| 2021-05-14 |
0.0522 WAVES |
9.8025 PRO |
0.0522 WAVES |
0.0508 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-13 |
0.0341 WAVES |
14.5617 PRO |
0.0341 WAVES |
0.0331 WAVES |
0.0352 WAVES |
0.0331 WAVES |
| 2021-05-12 |
0.0384 WAVES |
20.5993 PRO |
0.0384 WAVES |
0.0345 WAVES |
0.0422 WAVES |
0.0345 WAVES |
| 2021-05-11 |
0.0538 WAVES |
0.0000 PRO |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-05-10 |
0.0494 WAVES |
129.5672 PRO |
0.0494 WAVES |
0.0451 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-05-09 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-08 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-07 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-06 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-05 |
0.0270 WAVES |
0.0000 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-04 |
0.0270 WAVES |
1.3619 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-03 |
0.0270 WAVES |
1.5524 PRO |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-05-02 |
0.0276 WAVES |
0.4754 PRO |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-05-01 |
0.0344 WAVES |
3.3382 PRO |
0.0344 WAVES |
0.0276 WAVES |
0.0412 WAVES |
0.0276 WAVES |
| 2021-04-30 |
0.0280 WAVES |
0.1270 PRO |
0.0280 WAVES |
0.0270 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-04-29 |
0.0403 WAVES |
3.9389 PRO |
0.0403 WAVES |
0.0389 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-04-28 |
0.0325 WAVES |
0.0000 PRO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-04-27 |
0.0369 WAVES |
2.8490 PRO |
0.0369 WAVES |
0.0367 WAVES |
0.0371 WAVES |
0.0367 WAVES |
| 2021-04-26 |
0.0413 WAVES |
16.3975 PRO |
0.0413 WAVES |
0.0412 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-04-25 |
0.0365 WAVES |
0.0000 PRO |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-04-24 |
0.0385 WAVES |
3.6027 PRO |
0.0385 WAVES |
0.0362 WAVES |
0.0407 WAVES |
0.0365 WAVES |
| 2021-04-23 |
0.0452 WAVES |
28.6803 PRO |
0.0452 WAVES |
0.0427 WAVES |
0.0478 WAVES |
0.0438 WAVES |
| 2021-04-22 |
0.0382 WAVES |
1.3769 PRO |
0.0382 WAVES |
0.0377 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-04-21 |
0.0389 WAVES |
19.1257 PRO |
0.0389 WAVES |
0.0372 WAVES |
0.0406 WAVES |
0.0379 WAVES |
| 2021-04-20 |
0.0480 WAVES |
4.8485 PRO |
0.0480 WAVES |
0.0467 WAVES |
0.0494 WAVES |
0.0468 WAVES |
| 2021-04-19 |
0.0434 WAVES |
0.0000 PRO |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-04-18 |
0.0432 WAVES |
69.8598 PRO |
0.0432 WAVES |
0.0390 WAVES |
0.0473 WAVES |
0.0434 WAVES |
| 2021-04-17 |
0.0420 WAVES |
0.0000 PRO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-04-16 |
0.0426 WAVES |
0.7872 PRO |
0.0426 WAVES |
0.0420 WAVES |
0.0433 WAVES |
0.0420 WAVES |
| 2021-04-15 |
0.0476 WAVES |
0.0000 PRO |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-04-14 |
0.0402 WAVES |
5.9086 PRO |
0.0402 WAVES |
0.0312 WAVES |
0.0492 WAVES |
0.0476 WAVES |
| 2021-04-13 |
0.0402 WAVES |
15.8067 PRO |
0.0402 WAVES |
0.0312 WAVES |
0.0492 WAVES |
0.0431 WAVES |
| 2021-04-12 |
0.0337 WAVES |
33.7579 PRO |
0.0337 WAVES |
0.0210 WAVES |
0.0465 WAVES |
0.0312 WAVES |
| 2021-04-11 |
0.0405 WAVES |
63.4798 PRO |
0.0405 WAVES |
0.0350 WAVES |
0.0461 WAVES |
0.0350 WAVES |
| 2021-04-10 |
0.0395 WAVES |
11.2428 PRO |
0.0395 WAVES |
0.0359 WAVES |
0.0430 WAVES |
0.0424 WAVES |
| 2021-04-09 |
0.0402 WAVES |
24.2376 PRO |
0.0402 WAVES |
0.0374 WAVES |
0.0430 WAVES |
0.0404 WAVES |