Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-16 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-15 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-14 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-13 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-12 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-11 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-10 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-09 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-08 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-07 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-06 |
0.0197 WAVES |
0.0000 PRO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-07-05 |
0.0207 WAVES |
6.0458 PRO |
0.0207 WAVES |
0.0197 WAVES |
0.0217 WAVES |
0.0197 WAVES |
| 2021-07-04 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-07-03 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-07-02 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-07-01 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-06-30 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-06-29 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-06-28 |
0.0233 WAVES |
2.5714 PRO |
0.0233 WAVES |
0.0217 WAVES |
0.0249 WAVES |
0.0217 WAVES |
| 2021-06-27 |
0.0271 WAVES |
0.0000 PRO |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-06-26 |
0.0271 WAVES |
0.0037 PRO |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-06-25 |
0.0229 WAVES |
1.0632 PRO |
0.0229 WAVES |
0.0217 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-06-24 |
0.0217 WAVES |
8.9701 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-06-23 |
0.0253 WAVES |
0.0096 PRO |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-06-22 |
0.0281 WAVES |
7.6284 PRO |
0.0281 WAVES |
0.0236 WAVES |
0.0326 WAVES |
0.0253 WAVES |
| 2021-06-21 |
0.0431 WAVES |
128.0200 PRO |
0.0431 WAVES |
0.0241 WAVES |
0.0622 WAVES |
0.0340 WAVES |
| 2021-06-20 |
0.0277 WAVES |
2.5264 PRO |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2021-06-19 |
0.0278 WAVES |
0.0076 PRO |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-06-18 |
0.0259 WAVES |
86.3942 PRO |
0.0259 WAVES |
0.0258 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-06-17 |
0.0317 WAVES |
0.0000 PRO |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-06-16 |
0.0317 WAVES |
0.0000 PRO |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-06-15 |
0.0322 WAVES |
12.2186 PRO |
0.0322 WAVES |
0.0317 WAVES |
0.0327 WAVES |
0.0317 WAVES |
| 2021-06-14 |
0.0382 WAVES |
6.2690 PRO |
0.0382 WAVES |
0.0362 WAVES |
0.0402 WAVES |
0.0362 WAVES |
| 2021-06-13 |
0.0472 WAVES |
5.5082 PRO |
0.0472 WAVES |
0.0459 WAVES |
0.0486 WAVES |
0.0459 WAVES |
| 2021-06-12 |
0.0459 WAVES |
0.0000 PRO |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-11 |
0.0459 WAVES |
0.0000 PRO |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-10 |
0.0729 WAVES |
56.0542 PRO |
0.0729 WAVES |
0.0459 WAVES |
0.1000 WAVES |
0.0459 WAVES |
| 2021-06-09 |
0.0493 WAVES |
0.0000 PRO |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-06-08 |
0.0493 WAVES |
2.0305 PRO |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-06-07 |
0.0684 WAVES |
82.0727 PRO |
0.0684 WAVES |
0.0468 WAVES |
0.0900 WAVES |
0.0490 WAVES |
| 2021-06-06 |
0.0503 WAVES |
1.9888 PRO |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-06-05 |
0.0600 WAVES |
0.0000 PRO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-04 |
0.0600 WAVES |
1.6667 PRO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-03 |
0.0595 WAVES |
0.0000 PRO |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-06-02 |
0.0619 WAVES |
4.1982 PRO |
0.0619 WAVES |
0.0595 WAVES |
0.0643 WAVES |
0.0595 WAVES |
| 2021-06-01 |
0.0644 WAVES |
6.7579 PRO |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-05-31 |
0.0630 WAVES |
0.0000 PRO |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-05-30 |
0.0630 WAVES |
0.0000 PRO |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-05-29 |
0.0630 WAVES |
0.0000 PRO |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |