Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.2252 USD |
15.6008 PRO |
0.2252 USD |
0.2157 USD |
0.2347 USD |
0.2157 USD |
| 2021-07-13 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-12 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-11 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-10 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-09 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-08 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-07 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-06 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-05 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-04 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-03 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-02 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-07-01 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-06-30 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-06-29 |
0.2460 USD |
0.0000 PRO |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2021-06-28 |
0.3120 USD |
18.2581 PRO |
0.3120 USD |
0.2460 USD |
0.3779 USD |
0.2460 USD |
| 2021-06-27 |
0.3352 USD |
0.0000 PRO |
0.3352 USD |
0.3352 USD |
0.3352 USD |
0.3352 USD |
| 2021-06-26 |
0.3352 USD |
0.0000 PRO |
0.3352 USD |
0.3352 USD |
0.3352 USD |
0.3352 USD |
| 2021-06-25 |
0.3352 USD |
2.9830 PRO |
0.3352 USD |
0.3352 USD |
0.3352 USD |
0.3352 USD |
| 2021-06-24 |
0.3110 USD |
0.0000 PRO |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2021-06-23 |
0.3444 USD |
3.0129 PRO |
0.3444 USD |
0.3110 USD |
0.3778 USD |
0.3110 USD |
| 2021-06-22 |
0.3603 USD |
7.5981 PRO |
0.3603 USD |
0.3451 USD |
0.3755 USD |
0.3451 USD |
| 2021-06-21 |
0.7147 USD |
159.0613 PRO |
0.7147 USD |
0.3694 USD |
1.0600 USD |
0.5990 USD |
| 2021-06-20 |
0.4779 USD |
0.0000 PRO |
0.4779 USD |
0.4779 USD |
0.4779 USD |
0.4779 USD |
| 2021-06-19 |
0.4779 USD |
0.0000 PRO |
0.4779 USD |
0.4779 USD |
0.4779 USD |
0.4779 USD |
| 2021-06-18 |
0.4779 USD |
221.9939 PRO |
0.4779 USD |
0.4779 USD |
0.4779 USD |
0.4779 USD |
| 2021-06-17 |
0.5637 USD |
0.0000 PRO |
0.5637 USD |
0.5637 USD |
0.5637 USD |
0.5637 USD |
| 2021-06-16 |
0.5637 USD |
0.0000 PRO |
0.5637 USD |
0.5637 USD |
0.5637 USD |
0.5637 USD |
| 2021-06-15 |
0.5637 USD |
0.0000 PRO |
0.5637 USD |
0.5637 USD |
0.5637 USD |
0.5637 USD |
| 2021-06-14 |
0.5935 USD |
0.7260 PRO |
0.5935 USD |
0.5637 USD |
0.6233 USD |
0.5637 USD |
| 2021-06-13 |
0.6742 USD |
1.4832 PRO |
0.6742 USD |
0.6742 USD |
0.6742 USD |
0.6742 USD |
| 2021-06-12 |
0.6700 USD |
0.0000 PRO |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-06-11 |
0.6700 USD |
0.0000 PRO |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-06-10 |
0.8580 USD |
17.2903 PRO |
0.8580 USD |
0.6600 USD |
1.0560 USD |
0.6700 USD |
| 2021-06-09 |
0.7700 USD |
0.0000 PRO |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-06-08 |
0.7700 USD |
0.0000 PRO |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-06-07 |
1.1473 USD |
86.7034 PRO |
1.1473 USD |
0.7646 USD |
1.5300 USD |
0.7700 USD |
| 2021-06-06 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-06-05 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-06-04 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-06-03 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-06-02 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-06-01 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-05-31 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-05-30 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-05-29 |
0.9139 USD |
0.0000 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-05-28 |
0.9139 USD |
11.6463 PRO |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2021-05-27 |
0.9400 USD |
1.0000 PRO |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2021-05-26 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |