Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-24 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-23 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-22 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-21 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-20 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-19 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-18 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-17 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-16 |
1.0815 USD |
0.0000 PRO |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2021-05-15 |
1.2795 USD |
1.5262 PRO |
1.2795 USD |
1.0815 USD |
1.4776 USD |
1.0815 USD |
| 2021-05-14 |
1.5862 USD |
14.1217 PRO |
1.5862 USD |
1.3613 USD |
1.8110 USD |
1.4776 USD |
| 2021-05-13 |
1.2319 USD |
0.0000 PRO |
1.2319 USD |
1.2319 USD |
1.2319 USD |
1.2319 USD |
| 2021-05-12 |
1.2319 USD |
0.0000 PRO |
1.2319 USD |
1.2319 USD |
1.2319 USD |
1.2319 USD |
| 2021-05-11 |
1.2319 USD |
0.0000 PRO |
1.2319 USD |
1.2319 USD |
1.2319 USD |
1.2319 USD |
| 2021-05-10 |
1.4871 USD |
151.3499 PRO |
1.4871 USD |
1.3000 USD |
1.6742 USD |
1.6742 USD |
| 2021-05-09 |
1.0598 USD |
0.0000 PRO |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2021-05-08 |
1.0598 USD |
0.0000 PRO |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2021-05-07 |
1.0598 USD |
0.0000 PRO |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2021-05-06 |
1.0598 USD |
0.0000 PRO |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2021-05-05 |
1.0598 USD |
0.1179 PRO |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2021-05-04 |
0.8659 USD |
3.5667 PRO |
0.8659 USD |
0.8302 USD |
0.9016 USD |
0.9000 USD |
| 2021-05-03 |
0.7334 USD |
1.0292 PRO |
0.7334 USD |
0.6693 USD |
0.7974 USD |
0.7974 USD |
| 2021-05-02 |
0.6221 USD |
1.6088 PRO |
0.6221 USD |
0.6134 USD |
0.6308 USD |
0.6134 USD |
| 2021-05-01 |
0.6430 USD |
1.3745 PRO |
0.6430 USD |
0.6212 USD |
0.6649 USD |
0.6308 USD |
| 2021-04-30 |
0.7054 USD |
5.8486 PRO |
0.7054 USD |
0.6134 USD |
0.7974 USD |
0.7974 USD |
| 2021-04-29 |
0.7847 USD |
11.8296 PRO |
0.7847 USD |
0.7453 USD |
0.8241 USD |
0.8241 USD |
| 2021-04-28 |
0.7237 USD |
1.3762 PRO |
0.7237 USD |
0.6573 USD |
0.7900 USD |
0.6573 USD |
| 2021-04-27 |
0.6660 USD |
10.7140 PRO |
0.6660 USD |
0.6573 USD |
0.6746 USD |
0.6573 USD |
| 2021-04-26 |
0.6304 USD |
341.8656 PRO |
0.6304 USD |
0.6177 USD |
0.6432 USD |
0.6432 USD |
| 2021-04-25 |
0.6304 USD |
341.8656 PRO |
0.6304 USD |
0.6177 USD |
0.6432 USD |
0.6432 USD |
| 2021-04-24 |
0.5881 USD |
0.7050 PRO |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2021-04-23 |
0.6154 USD |
5.7847 PRO |
0.6154 USD |
0.5881 USD |
0.6427 USD |
0.5881 USD |
| 2021-04-22 |
0.5881 USD |
1.3805 PRO |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2021-04-21 |
0.6156 USD |
3.4867 PRO |
0.6156 USD |
0.5881 USD |
0.6432 USD |
0.5881 USD |
| 2021-04-20 |
0.6008 USD |
1.7335 PRO |
0.6008 USD |
0.5881 USD |
0.6134 USD |
0.5881 USD |
| 2021-04-19 |
0.6721 USD |
0.5249 PRO |
0.6721 USD |
0.6694 USD |
0.6748 USD |
0.6748 USD |
| 2021-04-18 |
0.6074 USD |
0.5695 PRO |
0.6074 USD |
0.6013 USD |
0.6134 USD |
0.6013 USD |
| 2021-04-17 |
0.7062 USD |
0.0000 PRO |
0.7062 USD |
0.7062 USD |
0.7062 USD |
0.7062 USD |
| 2021-04-16 |
0.7062 USD |
0.0000 PRO |
0.7062 USD |
0.7062 USD |
0.7062 USD |
0.7062 USD |
| 2021-04-15 |
0.7062 USD |
0.0000 PRO |
0.7062 USD |
0.7062 USD |
0.7062 USD |
0.7062 USD |
| 2021-04-14 |
0.6178 USD |
1.8888 PRO |
0.6178 USD |
0.4924 USD |
0.7433 USD |
0.7062 USD |
| 2021-04-13 |
0.6412 USD |
1.4914 PRO |
0.6412 USD |
0.4924 USD |
0.7900 USD |
0.6748 USD |
| 2021-04-12 |
0.5498 USD |
36.4102 PRO |
0.5498 USD |
0.3786 USD |
0.7211 USD |
0.6748 USD |
| 2021-04-11 |
0.6673 USD |
44.1346 PRO |
0.6673 USD |
0.6137 USD |
0.7210 USD |
0.6137 USD |
| 2021-04-10 |
0.8572 USD |
326.5253 PRO |
0.8572 USD |
0.6134 USD |
1.1009 USD |
0.6748 USD |
| 2021-04-09 |
0.8572 USD |
325.4440 PRO |
0.8572 USD |
0.6134 USD |
1.1009 USD |
0.6581 USD |
| 2021-04-08 |
0.5967 USD |
47.4903 PRO |
0.5967 USD |
0.5349 USD |
0.6584 USD |
0.5349 USD |
| 2021-04-07 |
0.7199 USD |
32.6968 PRO |
0.7199 USD |
0.7133 USD |
0.7266 USD |
0.7133 USD |
| 2021-04-06 |
0.7758 USD |
27.0228 PRO |
0.7758 USD |
0.7542 USD |
0.7974 USD |
0.7974 USD |