Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
1.5724 USD |
8.8763 PRO |
1.5724 USD |
1.4476 USD |
1.6972 USD |
1.6972 USD |
| 2021-10-21 |
1.4819 USD |
0.0000 PRO |
1.4819 USD |
1.4819 USD |
1.4819 USD |
1.4819 USD |
| 2021-10-20 |
1.4819 USD |
0.6748 PRO |
1.4819 USD |
1.4819 USD |
1.4819 USD |
1.4819 USD |
| 2021-10-19 |
1.1029 USD |
0.0000 PRO |
1.1029 USD |
1.1029 USD |
1.1029 USD |
1.1029 USD |
| 2021-10-18 |
1.1029 USD |
9.1166 PRO |
1.1029 USD |
1.1029 USD |
1.1029 USD |
1.1029 USD |
| 2021-10-17 |
1.1251 USD |
16.7563 PRO |
1.1251 USD |
1.1251 USD |
1.1251 USD |
1.1251 USD |
| 2021-10-16 |
0.9778 USD |
23.2626 PRO |
0.9778 USD |
0.7990 USD |
1.1565 USD |
0.7990 USD |
| 2021-10-15 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-14 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-13 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-12 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-11 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-10 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-09 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-08 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-07 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-06 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-05 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-04 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-03 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-02 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-10-01 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-09-30 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-09-29 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-09-28 |
0.7909 USD |
0.0000 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-09-27 |
0.7909 USD |
0.9805 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-09-26 |
0.7909 USD |
0.2839 PRO |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2021-09-25 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-24 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-23 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-22 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-21 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-20 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-19 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-18 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-17 |
0.7353 USD |
0.0000 PRO |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-09-16 |
0.6987 USD |
0.0000 PRO |
0.6987 USD |
0.6987 USD |
0.6987 USD |
0.6987 USD |
| 2021-09-15 |
0.6987 USD |
0.0000 PRO |
0.6987 USD |
0.6987 USD |
0.6987 USD |
0.6987 USD |
| 2021-09-14 |
0.6987 USD |
0.0000 PRO |
0.6987 USD |
0.6987 USD |
0.6987 USD |
0.6987 USD |
| 2021-09-13 |
0.6987 USD |
0.0000 PRO |
0.6987 USD |
0.6987 USD |
0.6987 USD |
0.6987 USD |
| 2021-09-12 |
0.6987 USD |
0.0000 PRO |
0.6987 USD |
0.6987 USD |
0.6987 USD |
0.6987 USD |
| 2021-09-11 |
0.6987 USD |
0.0000 PRO |
0.6987 USD |
0.6987 USD |
0.6987 USD |
0.6987 USD |
| 2021-09-10 |
0.6987 USD |
0.0000 PRO |
0.6987 USD |
0.6987 USD |
0.6987 USD |
0.6987 USD |
| 2021-09-09 |
0.6987 USD |
13.1457 PRO |
0.6987 USD |
0.6987 USD |
0.6987 USD |
0.6987 USD |
| 2021-09-08 |
0.5037 USD |
38.0650 PRO |
0.5037 USD |
0.4279 USD |
0.5794 USD |
0.5794 USD |
| 2021-09-07 |
0.2771 USD |
0.0000 PRO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2021-09-06 |
0.2771 USD |
0.0000 PRO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2021-09-05 |
0.2771 USD |
0.0000 PRO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2021-09-04 |
0.2771 USD |
0.0000 PRO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |
| 2021-09-03 |
0.2771 USD |
0.0000 PRO |
0.2771 USD |
0.2771 USD |
0.2771 USD |
0.2771 USD |