Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.6173 USD |
0.0000 PRO |
0.6173 USD |
0.6173 USD |
0.6173 USD |
0.6173 USD |
| 2021-04-03 |
0.6173 USD |
1.5286 PRO |
0.6173 USD |
0.6173 USD |
0.6173 USD |
0.6173 USD |
| 2021-04-02 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-04-01 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-31 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-30 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-29 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-28 |
0.6448 USD |
0.0000 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-27 |
0.6448 USD |
0.3516 PRO |
0.6448 USD |
0.6448 USD |
0.6448 USD |
0.6448 USD |
| 2021-03-26 |
0.6881 USD |
0.0000 PRO |
0.6881 USD |
0.6881 USD |
0.6881 USD |
0.6881 USD |
| 2021-03-25 |
0.6881 USD |
0.0000 PRO |
0.6881 USD |
0.6881 USD |
0.6881 USD |
0.6881 USD |
| 2021-03-24 |
0.7294 USD |
0.0000 PRO |
0.7294 USD |
0.7294 USD |
0.7294 USD |
0.7294 USD |
| 2021-03-23 |
0.7294 USD |
7.2415 PRO |
0.7294 USD |
0.7294 USD |
0.7294 USD |
0.7294 USD |
| 2021-03-22 |
0.7588 USD |
32.6570 PRO |
0.7588 USD |
0.6298 USD |
0.8877 USD |
0.8877 USD |
| 2021-03-21 |
0.7499 USD |
0.0000 PRO |
0.7499 USD |
0.7499 USD |
0.7499 USD |
0.7499 USD |
| 2021-03-20 |
0.7427 USD |
0.3893 PRO |
0.7427 USD |
0.7427 USD |
0.7427 USD |
0.7427 USD |
| 2021-03-19 |
0.7088 USD |
0.0000 PRO |
0.7088 USD |
0.7088 USD |
0.7088 USD |
0.7088 USD |
| 2021-03-18 |
0.6235 USD |
0.7641 PRO |
0.6235 USD |
0.5382 USD |
0.7088 USD |
0.7088 USD |
| 2021-03-17 |
0.5382 USD |
0.4176 PRO |
0.5382 USD |
0.5382 USD |
0.5382 USD |
0.5382 USD |
| 2021-03-16 |
0.5424 USD |
10.5011 PRO |
0.5424 USD |
0.5424 USD |
0.5424 USD |
0.5424 USD |
| 2021-03-15 |
0.8409 USD |
0.2000 PRO |
0.8409 USD |
0.8409 USD |
0.8409 USD |
0.8409 USD |
| 2021-03-14 |
0.7789 USD |
23.3125 PRO |
0.7789 USD |
0.6704 USD |
0.8874 USD |
0.8874 USD |
| 2021-03-13 |
0.7482 USD |
378.7416 PRO |
0.7482 USD |
0.4963 USD |
1.0000 USD |
0.6704 USD |
| 2021-03-12 |
0.6200 USD |
250.2627 PRO |
0.6200 USD |
0.2900 USD |
0.9500 USD |
0.4572 USD |
| 2021-03-11 |
0.3199 USD |
0.0000 PRO |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2021-03-10 |
0.3199 USD |
0.0000 PRO |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2021-03-09 |
0.3199 USD |
0.0000 PRO |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2021-03-08 |
0.3199 USD |
0.0000 PRO |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2021-03-07 |
0.3507 USD |
0.0000 PRO |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2021-03-06 |
0.3507 USD |
0.0000 PRO |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2021-03-05 |
0.3507 USD |
0.0000 PRO |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2021-03-04 |
0.3403 USD |
81.3206 PRO |
0.3403 USD |
0.3300 USD |
0.3507 USD |
0.3507 USD |
| 2021-03-03 |
0.1496 USD |
0.0000 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-03-02 |
0.1496 USD |
0.0000 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-03-01 |
0.1496 USD |
0.0000 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-02-28 |
0.1496 USD |
0.0000 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-02-27 |
0.1496 USD |
0.8935 PRO |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-02-26 |
0.1571 USD |
0.0000 PRO |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-02-25 |
0.1571 USD |
0.0000 PRO |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-02-24 |
0.1571 USD |
38.1707 PRO |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-02-23 |
0.2118 USD |
10.2260 PRO |
0.2118 USD |
0.2118 USD |
0.2118 USD |
0.2118 USD |
| 2021-02-22 |
0.2870 USD |
0.0000 PRO |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-02-21 |
0.2870 USD |
0.0000 PRO |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-02-20 |
0.2870 USD |
38.1707 PRO |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-02-19 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-18 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-17 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-16 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-15 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2021-02-14 |
0.2365 USD |
0.0000 PRO |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |