Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0262 |
0.0000 PRM |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-25 |
0.0262 |
0.0000 PRM |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-24 |
0.0262 |
0.0000 PRM |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-23 |
0.0262 |
0.0000 PRM |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-22 |
0.0262 |
0.0000 PRM |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-21 |
0.0262 |
0.0000 PRM |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-20 |
0.0262 |
0.0000 PRM |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-19 |
0.0262 |
0.0000 PRM |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-02-18 |
0.0246 |
40.6918 PRM |
0.0246 |
0.0230 |
0.0262 |
0.0262 |
| 2020-02-17 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-16 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-15 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-02-14 |
0.0196 |
1,959.0130 PRM |
0.0196 |
0.0162 |
0.0230 |
0.0230 |
| 2020-02-13 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-12 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-11 |
0.0162 |
59.4885 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-10 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-09 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-08 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-07 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-06 |
0.0162 |
200.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-05 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-04 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-03 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-02 |
0.0162 |
16.6909 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-02-01 |
0.0162 |
16.8805 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-31 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-30 |
0.0162 |
17.2126 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-29 |
0.0162 |
17.4429 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-28 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-27 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-26 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-25 |
0.0162 |
18.5829 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-24 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-23 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-22 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-21 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-20 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-19 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-18 |
0.0162 |
178.0635 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-17 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-15 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-14 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-13 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-12 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-11 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-10 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-09 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-08 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-07 |
0.0100 |
0.0000 PRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |