Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-07 0.0113 0.0000 PRM 0.0113 0.0113 0.0113 0.0113
2020-06-06 0.0117 2,736.9876 PRM 0.0117 0.0113 0.0121 0.0113
2020-06-05 0.0136 0.0000 PRM 0.0136 0.0136 0.0136 0.0136
2020-06-04 0.0136 0.0000 PRM 0.0136 0.0136 0.0136 0.0136
2020-06-03 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-06-02 0.0135 592.0860 PRM 0.0135 0.0135 0.0135 0.0135
2020-06-01 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-31 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-30 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-29 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-28 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-27 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-26 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-25 0.0157 700.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-24 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-23 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-22 0.0157 762.8691 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-21 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-20 0.0121 1,600.4602 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-19 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-18 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-17 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-16 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-15 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-14 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-13 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-12 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-11 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-10 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-09 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-08 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-07 0.0263 10.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-06 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-05 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-04 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-03 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-02 0.0121 1,854.3312 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-01 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-30 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-29 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-28 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-27 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-26 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-25 0.0263 57.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-24 0.0263 189.9712 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-23 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-22 0.0121 115.8121 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-21 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-20 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-19 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
12...3940414243...4950