Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0248 |
120.0719 PRM |
0.0248 |
0.0230 |
0.0267 |
0.0230 |
| 2023-06-09 |
0.0267 |
0.0000 PRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-08 |
0.0268 |
8.9913 PRM |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-06-07 |
0.0269 |
0.0000 PRM |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-06 |
0.0272 |
13.3948 PRM |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-06-05 |
0.0275 |
34.1733 PRM |
0.0275 |
0.0269 |
0.0280 |
0.0269 |
| 2023-06-04 |
0.0280 |
0.0000 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-03 |
0.0280 |
0.0000 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-02 |
0.0318 |
288.1239 PRM |
0.0318 |
0.0280 |
0.0356 |
0.0280 |
| 2023-06-01 |
0.0293 |
62.7964 PRM |
0.0293 |
0.0286 |
0.0301 |
0.0292 |
| 2023-05-31 |
0.0289 |
13.4078 PRM |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2023-05-30 |
0.0298 |
33.5838 PRM |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2023-05-29 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-28 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-27 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-26 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-25 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-24 |
0.0282 |
251.1824 PRM |
0.0282 |
0.0251 |
0.0313 |
0.0313 |
| 2023-05-23 |
0.0237 |
103.6337 PRM |
0.0237 |
0.0223 |
0.0251 |
0.0251 |
| 2023-05-22 |
0.0223 |
0.0000 PRM |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-21 |
0.0223 |
0.0000 PRM |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-20 |
0.0222 |
9.0005 PRM |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0221 |
0.0000 PRM |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-18 |
0.0221 |
9.0476 PRM |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0216 |
19.3698 PRM |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2023-05-16 |
0.0209 |
38.6917 PRM |
0.0209 |
0.0204 |
0.0214 |
0.0214 |
| 2023-05-15 |
0.0212 |
155.5838 PRM |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-14 |
0.0207 |
11.1980 PRM |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-05-13 |
0.0209 |
7.8726 PRM |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-05-12 |
0.0212 |
26.3899 PRM |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2023-05-11 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-10 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-09 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-08 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-07 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-06 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-05 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-04 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-03 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-02 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-01 |
0.0221 |
60.6206 PRM |
0.0221 |
0.0214 |
0.0227 |
0.0214 |
| 2023-04-30 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-29 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-28 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-27 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-26 |
0.0255 |
290.9569 PRM |
0.0255 |
0.0244 |
0.0266 |
0.0251 |
| 2023-04-25 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-24 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-23 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-22 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |