Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-29 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-28 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-27 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-26 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-25 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-24 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-23 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-22 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-21 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-20 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-19 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-18 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-17 |
0.0287 |
14.1698 PRM |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-07-16 |
0.0235 |
596.9240 PRM |
0.0235 |
0.0164 |
0.0307 |
0.0292 |
| 2023-07-15 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-07-14 |
0.0160 |
31.0623 PRM |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-07-13 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-12 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-11 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-10 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-09 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-08 |
0.0159 |
117.6397 PRM |
0.0159 |
0.0153 |
0.0165 |
0.0165 |
| 2023-07-07 |
0.0209 |
7,912.3663 PRM |
0.0209 |
0.0138 |
0.0280 |
0.0151 |
| 2023-07-06 |
0.0290 |
79.5213 PRM |
0.0290 |
0.0280 |
0.0301 |
0.0280 |
| 2023-07-05 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-04 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-03 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-02 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-01 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-30 |
0.0307 |
32.0088 PRM |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-29 |
0.0307 |
32.0088 PRM |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-28 |
0.0319 |
0.0566 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-27 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-26 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-25 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-24 |
0.0273 |
267.6855 PRM |
0.0273 |
0.0227 |
0.0319 |
0.0319 |
| 2023-06-23 |
0.0227 |
0.0000 PRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-22 |
0.0225 |
18.1742 PRM |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2023-06-21 |
0.0217 |
37.5665 PRM |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2023-06-20 |
0.0214 |
9.3224 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-19 |
0.0212 |
0.0000 PRM |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-18 |
0.0212 |
0.0000 PRM |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-17 |
0.0210 |
19.6101 PRM |
0.0210 |
0.0208 |
0.0212 |
0.0212 |
| 2023-06-16 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-15 |
0.0171 |
2,515.6930 PRM |
0.0171 |
0.0113 |
0.0230 |
0.0208 |
| 2023-06-14 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-13 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-12 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-11 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |