Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
6.5090 |
0.0000 PRIX |
6.5090 |
6.5090 |
6.5090 |
6.5090 |
| 2021-03-25 |
6.5090 |
0.0000 PRIX |
6.5090 |
6.5090 |
6.5090 |
6.5090 |
| 2021-03-24 |
6.5090 |
0.0000 PRIX |
6.5090 |
6.5090 |
6.5090 |
6.5090 |
| 2021-03-23 |
6.5090 |
0.0000 PRIX |
6.5090 |
6.5090 |
6.5090 |
6.5090 |
| 2021-03-22 |
6.5090 |
0.0000 PRIX |
6.5090 |
6.5090 |
6.5090 |
6.5090 |
| 2021-03-21 |
6.5090 |
0.0230 PRIX |
6.5090 |
6.5090 |
6.5090 |
6.5090 |
| 2021-03-20 |
3.0004 |
0.0000 PRIX |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-19 |
3.0004 |
0.0000 PRIX |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-18 |
3.0004 |
0.0000 PRIX |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-17 |
3.0004 |
0.0000 PRIX |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-16 |
3.0004 |
18.8708 PRIX |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-15 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-14 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-13 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-12 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-11 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-10 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-09 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-08 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-07 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-06 |
4.4767 |
0.0000 PRIX |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-03-05 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-04 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-03 |
4.0000 |
0.2500 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-02 |
4.2645 |
325.4314 PRIX |
4.2645 |
2.0200 |
6.5090 |
4.0000 |
| 2021-03-01 |
3.2582 |
18.9364 PRIX |
3.2582 |
2.0164 |
4.5000 |
2.0164 |
| 2021-02-28 |
2.4872 |
0.0000 PRIX |
2.4872 |
2.4872 |
2.4872 |
2.4872 |
| 2021-02-27 |
2.4872 |
0.0000 PRIX |
2.4872 |
2.4872 |
2.4872 |
2.4872 |
| 2021-02-26 |
2.4872 |
0.0000 PRIX |
2.4872 |
2.4872 |
2.4872 |
2.4872 |
| 2021-02-25 |
2.4872 |
0.0000 PRIX |
2.4872 |
2.4872 |
2.4872 |
2.4872 |
| 2021-02-24 |
3.4936 |
20.3699 PRIX |
3.4936 |
2.4872 |
4.5000 |
2.4872 |
| 2021-02-23 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-22 |
4.5000 |
9.5238 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-21 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-20 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-19 |
4.5000 |
0.8521 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-02-18 |
2.5102 |
169.4017 PRIX |
2.5102 |
2.0100 |
3.0103 |
2.0100 |
| 2021-02-17 |
4.2776 |
0.0000 PRIX |
4.2776 |
4.2776 |
4.2776 |
4.2776 |
| 2021-02-16 |
4.2776 |
0.0000 PRIX |
4.2776 |
4.2776 |
4.2776 |
4.2776 |
| 2021-02-15 |
6.7633 |
0.0000 PRIX |
6.7633 |
6.7633 |
6.7633 |
6.7633 |
| 2021-02-14 |
6.7633 |
0.0000 PRIX |
6.7633 |
6.7633 |
6.7633 |
6.7633 |
| 2021-02-13 |
6.7633 |
0.0000 PRIX |
6.7633 |
6.7633 |
6.7633 |
6.7633 |
| 2021-02-12 |
6.7633 |
0.0000 PRIX |
6.7633 |
6.7633 |
6.7633 |
6.7633 |
| 2021-02-11 |
6.7633 |
6.8499 PRIX |
6.7633 |
6.7633 |
6.7633 |
6.7633 |
| 2021-02-10 |
6.1330 |
0.0000 PRIX |
6.1330 |
6.1330 |
6.1330 |
6.1330 |
| 2021-02-09 |
6.1330 |
0.0000 PRIX |
6.1330 |
6.1330 |
6.1330 |
6.1330 |
| 2021-02-08 |
4.8386 |
11.4050 PRIX |
4.8386 |
3.5443 |
6.1330 |
6.1330 |
| 2021-02-07 |
5.4571 |
13.1092 PRIX |
5.4571 |
5.4571 |
5.4571 |
5.4571 |
| 2021-02-06 |
5.4571 |
0.0202 PRIX |
5.4571 |
5.4571 |
5.4571 |
5.4571 |
| 2021-02-05 |
5.4571 |
4.3630 PRIX |
5.4571 |
5.4571 |
5.4571 |
5.4571 |