Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
5.4571 |
4.3630 PRIX |
5.4571 |
5.4571 |
5.4571 |
5.4571 |
| 2021-02-03 |
3.2506 |
0.0000 PRIX |
3.2506 |
3.2506 |
3.2506 |
3.2506 |
| 2021-02-02 |
3.2506 |
0.0000 PRIX |
3.2506 |
3.2506 |
3.2506 |
3.2506 |
| 2021-02-01 |
3.2506 |
0.0000 PRIX |
3.2506 |
3.2506 |
3.2506 |
3.2506 |
| 2021-01-31 |
3.2506 |
0.0000 PRIX |
3.2506 |
3.2506 |
3.2506 |
3.2506 |
| 2021-01-30 |
3.2506 |
10.3657 PRIX |
3.2506 |
3.2506 |
3.2506 |
3.2506 |
| 2021-01-29 |
2.1700 |
0.0000 PRIX |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2021-01-28 |
2.1700 |
0.0000 PRIX |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2021-01-27 |
2.1700 |
0.0000 PRIX |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2021-01-26 |
2.1700 |
0.0000 PRIX |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2021-01-25 |
2.1700 |
0.0000 PRIX |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2021-01-24 |
2.8866 |
71.3743 PRIX |
2.8866 |
2.1700 |
3.6031 |
2.1700 |
| 2021-01-23 |
4.1297 |
0.0000 PRIX |
4.1297 |
4.1297 |
4.1297 |
4.1297 |
| 2021-01-22 |
4.1297 |
0.0000 PRIX |
4.1297 |
4.1297 |
4.1297 |
4.1297 |
| 2021-01-21 |
4.1297 |
1.9372 PRIX |
4.1297 |
4.1297 |
4.1297 |
4.1297 |
| 2021-01-20 |
6.1000 |
0.0000 PRIX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-01-19 |
6.1000 |
1.0000 PRIX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-01-18 |
6.1000 |
0.0000 PRIX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-01-17 |
6.0500 |
0.0000 PRIX |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
| 2021-01-16 |
6.0500 |
0.0000 PRIX |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
| 2021-01-15 |
6.0750 |
159.2872 PRIX |
6.0750 |
6.0500 |
6.1000 |
6.0500 |
| 2021-01-14 |
4.3001 |
240.6187 PRIX |
4.3001 |
2.5001 |
6.1000 |
6.0500 |
| 2021-01-13 |
2.8751 |
96.4731 PRIX |
2.8751 |
2.5001 |
3.2501 |
2.5020 |
| 2021-01-12 |
3.2501 |
5.8606 PRIX |
3.2501 |
3.2501 |
3.2501 |
3.2501 |
| 2021-01-11 |
3.8593 |
0.0000 PRIX |
3.8593 |
3.8593 |
3.8593 |
3.8593 |
| 2021-01-10 |
3.8593 |
20.4193 PRIX |
3.8593 |
3.8593 |
3.8593 |
3.8593 |
| 2021-01-09 |
2.5001 |
0.0699 PRIX |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2021-01-08 |
3.8593 |
0.0000 PRIX |
3.8593 |
3.8593 |
3.8593 |
3.8593 |
| 2021-01-07 |
4.0318 |
2.4654 PRIX |
4.0318 |
3.8593 |
4.2042 |
3.8593 |
| 2021-01-06 |
4.2042 |
4.5306 PRIX |
4.2042 |
4.2042 |
4.2042 |
4.2042 |
| 2021-01-05 |
4.2042 |
0.0000 PRIX |
4.2042 |
4.2042 |
4.2042 |
4.2042 |
| 2021-01-04 |
3.5031 |
4.5988 PRIX |
3.5031 |
2.8019 |
4.2042 |
4.2042 |
| 2021-01-03 |
3.3801 |
4.7293 PRIX |
3.3801 |
2.7675 |
3.9926 |
2.7675 |
| 2021-01-02 |
2.5953 |
171.4887 PRIX |
2.5953 |
2.5350 |
2.6555 |
2.5353 |
| 2021-01-01 |
4.5847 |
18.3290 PRIX |
4.5847 |
3.0364 |
6.1330 |
6.1330 |
| 2020-12-31 |
3.0000 |
0.0000 PRIX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-30 |
3.0000 |
0.0000 PRIX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-29 |
3.0000 |
0.0000 PRIX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-28 |
3.0000 |
0.0000 PRIX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-27 |
3.0000 |
0.0000 PRIX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-26 |
3.0000 |
0.0000 PRIX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-25 |
3.0000 |
0.0000 PRIX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-24 |
3.2500 |
1.1138 PRIX |
3.2500 |
3.0000 |
3.5000 |
3.0000 |
| 2020-12-23 |
3.8500 |
6.8052 PRIX |
3.8500 |
3.7000 |
4.0000 |
3.7000 |
| 2020-12-22 |
6.1330 |
0.0463 PRIX |
6.1330 |
6.1330 |
6.1330 |
6.1330 |
| 2020-12-21 |
6.1330 |
0.0326 PRIX |
6.1330 |
6.1330 |
6.1330 |
6.1330 |
| 2020-12-20 |
4.3461 |
25.5597 PRIX |
4.3461 |
2.5591 |
6.1330 |
6.1330 |
| 2020-12-19 |
6.0000 |
0.0250 PRIX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-12-18 |
4.2501 |
95.5248 PRIX |
4.2501 |
2.5001 |
6.0000 |
6.0000 |
| 2020-12-17 |
3.0200 |
29.2919 PRIX |
3.0200 |
3.0000 |
3.0400 |
3.0000 |