Crypto exchange Yobit

Market Privatix (PRIX) / [unlinked]

Identifier on Yobit: prix_rur
12...505152
Date Price Volume Open Low High Close
2019-02-22 83.5916 0.0000 PRIX 83.5916 83.5916 83.5916 83.5916
2019-02-21 83.5916 0.0000 PRIX 83.5916 83.5916 83.5916 83.5916
2019-02-20 77.2958 0.0599 PRIX 77.2958 71.0000 83.5916 83.5916
2019-02-19 92.5000 3.1505 PRIX 92.5000 60.0000 125.0000 80.0000
2019-02-18 92.7635 0.9592 PRIX 92.7635 60.5270 125.0000 125.0000
2019-02-17 59.8046 0.0000 PRIX 59.8046 59.8046 59.8046 59.8046
2019-02-16 39.4389 0.0000 PRIX 39.4389 39.4389 39.4389 39.4389
2019-02-15 39.7194 0.3435 PRIX 39.7194 39.4389 40.0000 39.4389
2019-02-14 39.7194 0.3435 PRIX 39.7194 39.4389 40.0000 39.4389
2019-02-13 64.5060 0.0000 PRIX 64.5060 64.5060 64.5060 64.5060
2019-02-12 64.5060 0.0000 PRIX 64.5060 64.5060 64.5060 64.5060
2019-02-11 64.5060 0.0000 PRIX 64.5060 64.5060 64.5060 64.5060
2019-02-10 64.5060 0.0000 PRIX 64.5060 64.5060 64.5060 64.5060
2019-02-09 64.5060 0.0000 PRIX 64.5060 64.5060 64.5060 64.5060
2019-02-08 64.5060 0.0000 PRIX 64.5060 64.5060 64.5060 64.5060
2019-02-07 64.5060 0.0000 PRIX 64.5060 64.5060 64.5060 64.5060
2019-02-06 64.5060 0.0465 PRIX 64.5060 64.5060 64.5060 64.5060
2019-02-05 65.0000 0.0000 PRIX 65.0000 65.0000 65.0000 65.0000
2019-02-04 65.0000 0.0000 PRIX 65.0000 65.0000 65.0000 65.0000
2019-02-03 65.0000 0.0000 PRIX 65.0000 65.0000 65.0000 65.0000
2019-02-02 65.0000 0.0000 PRIX 65.0000 65.0000 65.0000 65.0000
2019-02-01 65.0000 0.0000 PRIX 65.0000 65.0000 65.0000 65.0000
12...505152