Crypto exchange Yobit

Market Privatix (PRIX) / [unlinked]

Identifier on Yobit: prix_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2021-06-22 4.3987 0.0000 PRIX 4.3987 4.3987 4.3987 4.3987
2021-06-21 4.3987 9.2756 PRIX 4.3987 4.3987 4.3987 4.3987
2021-06-20 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-19 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-18 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-17 4.7066 0.1062 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-16 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-15 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-14 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-13 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-12 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-11 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-10 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-09 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-08 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-07 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-06 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-05 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-04 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-03 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-02 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-06-01 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-31 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-30 4.5526 189.5968 PRIX 4.5526 4.3987 4.7066 4.7066
2021-05-29 4.3987 0.0000 PRIX 4.3987 4.3987 4.3987 4.3987
2021-05-28 4.3987 0.0230 PRIX 4.3987 4.3987 4.3987 4.3987
2021-05-27 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-26 4.5526 2.1575 PRIX 4.5526 4.3987 4.7066 4.7066
2021-05-25 4.7066 4.2500 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-24 4.3987 4.2500 PRIX 4.3987 4.3987 4.3987 4.3987
2021-05-23 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-05-22 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-05-21 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-05-20 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-05-19 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-05-18 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-05-17 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-05-16 13.8217 12.7622 PRIX 13.8217 13.8217 13.8217 13.8217
2021-05-15 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-14 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-13 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-12 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-11 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-10 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-09 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-08 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-07 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-06 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-05 4.7066 0.0000 PRIX 4.7066 4.7066 4.7066 4.7066
2021-05-04 4.5526 14.5081 PRIX 4.5526 4.3987 4.7066 4.7066
12...2021222324...3839