Crypto exchange Yobit

Market Privatix (PRIX) / [unlinked]

Identifier on Yobit: prix_rur
12...1819202122...3839
Date Price Volume Open Low High Close
2021-09-19 5.2500 72.4872 PRIX 5.2500 4.5000 6.0000 4.5000
2021-09-18 8.8157 43.2727 PRIX 8.8157 4.5000 13.1313 4.5000
2021-09-17 13.1313 0.0000 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-16 13.1313 0.0000 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-15 13.1313 0.0000 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-14 13.1313 0.0000 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-13 13.1313 0.0000 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-12 13.1313 0.0000 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-11 13.1313 0.0000 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-10 13.1313 0.0000 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-09 13.1313 1.5231 PRIX 13.1313 13.1313 13.1313 13.1313
2021-09-08 6.0000 0.0000 PRIX 6.0000 6.0000 6.0000 6.0000
2021-09-07 6.0000 0.0000 PRIX 6.0000 6.0000 6.0000 6.0000
2021-09-06 6.0000 0.0000 PRIX 6.0000 6.0000 6.0000 6.0000
2021-09-05 6.0000 0.0000 PRIX 6.0000 6.0000 6.0000 6.0000
2021-09-04 6.0000 0.0000 PRIX 6.0000 6.0000 6.0000 6.0000
2021-09-03 6.0000 0.0000 PRIX 6.0000 6.0000 6.0000 6.0000
2021-09-02 6.0000 0.0000 PRIX 6.0000 6.0000 6.0000 6.0000
2021-09-01 6.0000 0.0000 PRIX 6.0000 6.0000 6.0000 6.0000
2021-08-31 6.0000 0.0381 PRIX 6.0000 6.0000 6.0000 6.0000
2021-08-30 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-08-29 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-08-28 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-08-27 13.8217 0.0000 PRIX 13.8217 13.8217 13.8217 13.8217
2021-08-26 11.4659 0.0356 PRIX 11.4659 9.1102 13.8217 13.8217
2021-08-25 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-24 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-23 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-22 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-21 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-20 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-19 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-18 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-17 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-16 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-15 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-14 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-13 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-12 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-11 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-10 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-09 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-08 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-07 5.0122 0.0000 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-06 5.0122 4.6837 PRIX 5.0122 5.0122 5.0122 5.0122
2021-08-05 4.3987 0.0000 PRIX 4.3987 4.3987 4.3987 4.3987
2021-08-04 4.3987 0.0000 PRIX 4.3987 4.3987 4.3987 4.3987
2021-08-03 4.3987 0.0000 PRIX 4.3987 4.3987 4.3987 4.3987
2021-08-02 4.3987 0.0000 PRIX 4.3987 4.3987 4.3987 4.3987
2021-08-01 4.3987 0.0000 PRIX 4.3987 4.3987 4.3987 4.3987
12...1819202122...3839