Crypto exchange Yobit

Market Paragon (PRG) / Waves (WAVES)

Identifier on Yobit: prg_waves
Date Price Volume Open Low High Close
2019-04-23 0.3524 WAVES 17.8833 PRG 0.3524 WAVES 0.3049 WAVES 0.4000 WAVES 0.3049 WAVES
2019-04-22 0.3210 WAVES 2.0000 PRG 0.3210 WAVES 0.3210 WAVES 0.3210 WAVES 0.3210 WAVES
2019-04-21 0.4200 WAVES 0.0000 PRG 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2019-04-20 0.4200 WAVES 0.0000 PRG 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2019-04-19 0.3999 WAVES 0.8420 PRG 0.3999 WAVES 0.3797 WAVES 0.4200 WAVES 0.4200 WAVES
2019-04-18 0.3200 WAVES 0.0004 PRG 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2019-04-17 0.3200 WAVES 0.0003 PRG 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2019-04-16 0.3956 WAVES 1.0432 PRG 0.3956 WAVES 0.3794 WAVES 0.4118 WAVES 0.4118 WAVES
2019-04-15 0.3200 WAVES 0.0004 PRG 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2019-04-14 0.3200 WAVES 0.0247 PRG 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2019-04-13 0.3200 WAVES 0.0000 PRG 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2019-04-12 0.3200 WAVES 0.0000 PRG 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2019-04-11 0.3602 WAVES 0.2312 PRG 0.3602 WAVES 0.3200 WAVES 0.4004 WAVES 0.3200 WAVES
2019-04-10 0.3124 WAVES 0.0000 PRG 0.3124 WAVES 0.3124 WAVES 0.3124 WAVES 0.3124 WAVES
2019-04-09 0.3662 WAVES 6.8434 PRG 0.3662 WAVES 0.3124 WAVES 0.4200 WAVES 0.3124 WAVES
2019-04-08 0.4125 WAVES 22.0835 PRG 0.4125 WAVES 0.4050 WAVES 0.4200 WAVES 0.4200 WAVES
2019-04-07 0.3550 WAVES 0.0059 PRG 0.3550 WAVES 0.3001 WAVES 0.4100 WAVES 0.3001 WAVES
2019-04-06 0.3067 WAVES 0.0036 PRG 0.3067 WAVES 0.3010 WAVES 0.3123 WAVES 0.3010 WAVES
2019-04-05 0.3118 WAVES 0.0032 PRG 0.3118 WAVES 0.3113 WAVES 0.3123 WAVES 0.3113 WAVES
2019-04-04 0.3950 WAVES 0.2642 PRG 0.3950 WAVES 0.3800 WAVES 0.4100 WAVES 0.4100 WAVES
2019-04-03 0.4100 WAVES 1.2400 PRG 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2019-04-02 0.3466 WAVES 0.0010 PRG 0.3466 WAVES 0.3390 WAVES 0.3542 WAVES 0.3390 WAVES
2019-04-01 0.3346 WAVES 0.0020 PRG 0.3346 WAVES 0.2700 WAVES 0.3992 WAVES 0.3972 WAVES
2019-03-31 0.3400 WAVES 2.2389 PRG 0.3400 WAVES 0.2700 WAVES 0.4100 WAVES 0.4100 WAVES
2019-03-30 0.2700 WAVES 0.0100 PRG 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2019-03-29 0.3100 WAVES 0.0059 PRG 0.3100 WAVES 0.2700 WAVES 0.3500 WAVES 0.3500 WAVES
2019-03-28 0.2700 WAVES 0.0000 PRG 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2019-03-27 0.2700 WAVES 0.0000 PRG 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2019-03-26 0.2700 WAVES 0.0000 PRG 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2019-03-25 0.3197 WAVES 0.0039 PRG 0.3197 WAVES 0.2700 WAVES 0.3693 WAVES 0.2700 WAVES
2019-03-24 0.3376 WAVES 0.9121 PRG 0.3376 WAVES 0.3061 WAVES 0.3690 WAVES 0.3061 WAVES
2019-03-23 0.3379 WAVES 0.0137 PRG 0.3379 WAVES 0.3068 WAVES 0.3690 WAVES 0.3690 WAVES
2019-03-22 0.3384 WAVES 0.0109 PRG 0.3384 WAVES 0.3068 WAVES 0.3700 WAVES 0.3068 WAVES
2019-03-21 0.3340 WAVES 0.0237 PRG 0.3340 WAVES 0.3044 WAVES 0.3636 WAVES 0.3044 WAVES
2019-03-20 0.3300 WAVES 0.0000 PRG 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2019-03-19 0.3005 WAVES 17.0374 PRG 0.3005 WAVES 0.2700 WAVES 0.3310 WAVES 0.3300 WAVES
2019-03-18 0.2750 WAVES 0.0018 PRG 0.2750 WAVES 0.2700 WAVES 0.2800 WAVES 0.2700 WAVES
2019-03-17 0.2700 WAVES 0.0000 PRG 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2019-03-16 0.2700 WAVES 0.0000 PRG 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2019-03-15 0.2957 WAVES 0.0008 PRG 0.2957 WAVES 0.2610 WAVES 0.3303 WAVES 0.2610 WAVES
2019-03-14 0.2828 WAVES 0.0007 PRG 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES
2019-03-13 0.2871 WAVES 0.0000 PRG 0.2871 WAVES 0.2871 WAVES 0.2871 WAVES 0.2871 WAVES
2019-03-12 0.2871 WAVES 0.0000 PRG 0.2871 WAVES 0.2871 WAVES 0.2871 WAVES 0.2871 WAVES
2019-03-11 0.3018 WAVES 0.0022 PRG 0.3018 WAVES 0.2805 WAVES 0.3231 WAVES 0.2871 WAVES
2019-03-10 0.3050 WAVES 0.5104 PRG 0.3050 WAVES 0.2864 WAVES 0.3237 WAVES 0.3237 WAVES
2019-03-09 0.2737 WAVES 0.0004 PRG 0.2737 WAVES 0.2610 WAVES 0.2864 WAVES 0.2864 WAVES
2019-03-08 0.2610 WAVES 9.7095 PRG 0.2610 WAVES 0.2610 WAVES 0.2610 WAVES 0.2610 WAVES
2019-03-07 0.3366 WAVES 0.0023 PRG 0.3366 WAVES 0.2610 WAVES 0.4122 WAVES 0.2610 WAVES
2019-03-06 0.3513 WAVES 0.0015 PRG 0.3513 WAVES 0.2904 WAVES 0.4122 WAVES 0.4122 WAVES
2019-03-05 0.2610 WAVES 0.0022 PRG 0.2610 WAVES 0.2610 WAVES 0.2610 WAVES 0.2610 WAVES