Crypto exchange Yobit

Market Paragon (PRG) / Waves (WAVES)

Identifier on Yobit: prg_waves
Date Price Volume Open Low High Close
2019-06-18 0.3330 WAVES 0.0000 PRG 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES
2019-06-17 0.3330 WAVES 0.0000 PRG 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES
2019-06-16 0.3330 WAVES 0.0000 PRG 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES
2019-06-15 0.3330 WAVES 0.0000 PRG 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES
2019-06-14 0.3330 WAVES 0.0000 PRG 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES
2019-06-13 0.3330 WAVES 0.0024 PRG 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES
2019-06-12 0.3330 WAVES 0.0228 PRG 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES 0.3330 WAVES
2019-06-11 0.4086 WAVES 0.0000 PRG 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2019-06-10 0.4086 WAVES 0.0000 PRG 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2019-06-09 0.4086 WAVES 0.0000 PRG 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2019-06-08 0.4086 WAVES 0.0000 PRG 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2019-06-07 0.4086 WAVES 0.0000 PRG 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2019-06-06 0.4086 WAVES 0.0005 PRG 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2019-06-05 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-06-04 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-06-03 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-06-02 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-06-01 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-05-31 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-05-30 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-05-29 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-05-28 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-05-27 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-05-26 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-05-25 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2019-05-24 0.4600 WAVES 0.7239 PRG 0.4600 WAVES 0.3700 WAVES 0.5500 WAVES 0.3700 WAVES
2019-05-23 0.5500 WAVES 0.0000 PRG 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-05-22 0.5500 WAVES 0.0000 PRG 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-05-21 0.5500 WAVES 0.0000 PRG 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-05-20 0.4552 WAVES 3.2168 PRG 0.4552 WAVES 0.3603 WAVES 0.5500 WAVES 0.3603 WAVES
2019-05-19 0.4600 WAVES 0.0000 PRG 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-05-18 0.4600 WAVES 0.0000 PRG 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-05-17 0.4489 WAVES 0.0006 PRG 0.4489 WAVES 0.4378 WAVES 0.4600 WAVES 0.4600 WAVES
2019-05-16 0.3300 WAVES 0.0000 PRG 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2019-05-15 0.3300 WAVES 0.0000 PRG 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2019-05-14 0.3300 WAVES 0.0000 PRG 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2019-05-13 0.3300 WAVES 0.0003 PRG 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2019-05-12 0.4873 WAVES 0.0003 PRG 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES 0.4873 WAVES
2019-05-11 0.5350 WAVES 5.6649 PRG 0.5350 WAVES 0.5199 WAVES 0.5500 WAVES 0.5203 WAVES
2019-05-10 0.5500 WAVES 0.0000 PRG 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-05-09 0.5500 WAVES 0.0000 PRG 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-05-08 0.5500 WAVES 0.0000 PRG 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-05-07 0.4825 WAVES 5.9479 PRG 0.4825 WAVES 0.4150 WAVES 0.5500 WAVES 0.5500 WAVES
2019-05-06 0.3300 WAVES 0.0000 PRG 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2019-05-05 0.3300 WAVES 0.0000 PRG 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2019-05-04 0.3300 WAVES 0.0003 PRG 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2019-05-03 0.3958 WAVES 0.0000 PRG 0.3958 WAVES 0.3958 WAVES 0.3958 WAVES 0.3958 WAVES
2019-05-02 0.3958 WAVES 0.0000 PRG 0.3958 WAVES 0.3958 WAVES 0.3958 WAVES 0.3958 WAVES
2019-05-01 0.3958 WAVES 0.0003 PRG 0.3958 WAVES 0.3958 WAVES 0.3958 WAVES 0.3958 WAVES
2019-04-30 0.4058 WAVES 0.0351 PRG 0.4058 WAVES 0.3958 WAVES 0.4158 WAVES 0.3958 WAVES