Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.2990 USD |
0.0000 PRG |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2021-04-18 |
1.2990 USD |
0.0000 PRG |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2021-04-17 |
1.2990 USD |
0.0000 PRG |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2021-04-16 |
1.2990 USD |
1.6212 PRG |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2021-04-15 |
0.7843 USD |
2.3154 PRG |
0.7843 USD |
0.7695 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-14 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-13 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-12 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-11 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-10 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-09 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-08 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-07 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-06 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-05 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-04 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-03 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-02 |
0.7990 USD |
0.0000 PRG |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2021-04-01 |
0.6955 USD |
13.2881 PRG |
0.6955 USD |
0.5919 USD |
0.7990 USD |
0.7990 USD |
| 2021-03-31 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-30 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-29 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-28 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-27 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-26 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-25 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-24 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-23 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-22 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-21 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-20 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-19 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-18 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-17 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-16 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-15 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-14 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-13 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-12 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-11 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-10 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-09 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-08 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-07 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-06 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-05 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-04 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-03 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-02 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-01 |
0.2391 USD |
3.4535 PRG |
0.2391 USD |
0.2310 USD |
0.2472 USD |
0.2472 USD |