Crypto exchange Yobit

Market Paragon (PRG) / USD

Identifier on Yobit: prg_usd
Date Price Volume Open Low High Close
2019-09-28 0.5200 USD 0.0004 PRG 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-09-27 0.5200 USD 0.0000 PRG 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-09-26 0.5200 USD 0.0000 PRG 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-09-25 0.5200 USD 0.0002 PRG 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-09-24 0.6265 USD 6.3176 PRG 0.6265 USD 0.6020 USD 0.6510 USD 0.6020 USD
2019-09-23 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-22 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-21 0.6510 USD 0.0002 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-20 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-19 0.6510 USD 0.0018 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-18 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-17 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-16 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-15 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-14 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-13 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-12 0.6510 USD 0.0003 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-11 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-10 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-09 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-08 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-07 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-06 0.6510 USD 0.0000 PRG 0.6510 USD 0.6510 USD 0.6510 USD 0.6510 USD
2019-09-05 0.6260 USD 0.2113 PRG 0.6260 USD 0.6010 USD 0.6510 USD 0.6510 USD
2019-09-04 0.6010 USD 0.0002 PRG 0.6010 USD 0.6010 USD 0.6010 USD 0.6010 USD
2019-09-03 0.9816 USD 7.0741 PRG 0.9816 USD 0.6633 USD 1.3000 USD 1.3000 USD
2019-09-02 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-09-01 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-08-31 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-08-30 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-08-29 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-08-28 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-08-27 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-08-26 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-08-25 0.5002 USD 0.0000 PRG 0.5002 USD 0.5002 USD 0.5002 USD 0.5002 USD
2019-08-24 0.6042 USD 0.6213 PRG 0.6042 USD 0.5002 USD 0.7082 USD 0.5002 USD
2019-08-23 0.6081 USD 42.2914 PRG 0.6081 USD 0.6081 USD 0.6081 USD 0.6081 USD
2019-08-22 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-21 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-20 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-19 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-18 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-17 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-16 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-15 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-14 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-13 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-12 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-11 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD
2019-08-10 0.6902 USD 0.0000 PRG 0.6902 USD 0.6902 USD 0.6902 USD 0.6902 USD