Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-29 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-28 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-27 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-26 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-25 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-24 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-23 |
1.0258 USD |
0.2588 PRG |
1.0258 USD |
0.9505 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-22 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-21 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-20 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-19 |
1.0876 USD |
0.3627 PRG |
1.0876 USD |
1.0688 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-18 |
0.9946 USD |
10.1211 PRG |
0.9946 USD |
0.9818 USD |
1.0074 USD |
0.9818 USD |
| 2019-04-17 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-16 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-15 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-14 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-13 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-12 |
0.8500 USD |
12.7667 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-11 |
0.8500 USD |
0.1803 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-10 |
1.2982 USD |
0.0000 PRG |
1.2982 USD |
1.2982 USD |
1.2982 USD |
1.2982 USD |
| 2019-04-09 |
1.2982 USD |
0.0000 PRG |
1.2982 USD |
1.2982 USD |
1.2982 USD |
1.2982 USD |
| 2019-04-08 |
1.0990 USD |
4.4580 PRG |
1.0990 USD |
0.8998 USD |
1.2982 USD |
1.2982 USD |
| 2019-04-07 |
1.1560 USD |
0.0000 PRG |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2019-04-06 |
1.1560 USD |
0.0000 PRG |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2019-04-05 |
1.1560 USD |
0.0000 PRG |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2019-04-04 |
1.1560 USD |
0.0000 PRG |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2019-04-03 |
1.0254 USD |
14.7017 PRG |
1.0254 USD |
0.8910 USD |
1.1599 USD |
1.1560 USD |
| 2019-04-02 |
1.1598 USD |
1.1118 PRG |
1.1598 USD |
1.1598 USD |
1.1598 USD |
1.1598 USD |
| 2019-04-01 |
0.9146 USD |
1.1111 PRG |
0.9146 USD |
0.9146 USD |
0.9146 USD |
0.9146 USD |
| 2019-03-31 |
0.9146 USD |
0.0020 PRG |
0.9146 USD |
0.9146 USD |
0.9146 USD |
0.9146 USD |
| 2019-03-30 |
1.0000 USD |
0.0000 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-29 |
1.0000 USD |
0.0000 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-28 |
1.0000 USD |
0.0000 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-27 |
1.0000 USD |
16.0477 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-26 |
1.0000 USD |
0.0000 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-25 |
1.0000 USD |
0.0502 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-24 |
0.8909 USD |
0.0000 PRG |
0.8909 USD |
0.8909 USD |
0.8909 USD |
0.8909 USD |
| 2019-03-23 |
0.9455 USD |
0.0010 PRG |
0.9455 USD |
0.8909 USD |
1.0000 USD |
0.8909 USD |
| 2019-03-22 |
0.9940 USD |
0.0027 PRG |
0.9940 USD |
0.9880 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-21 |
0.9880 USD |
15.7398 PRG |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-03-20 |
0.9880 USD |
6.0695 PRG |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-03-19 |
0.9880 USD |
0.4071 PRG |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-03-18 |
0.8514 USD |
0.0003 PRG |
0.8514 USD |
0.8514 USD |
0.8514 USD |
0.8514 USD |
| 2019-03-17 |
0.9740 USD |
13.1030 PRG |
0.9740 USD |
0.9600 USD |
0.9880 USD |
0.9880 USD |
| 2019-03-16 |
0.9270 USD |
4.4340 PRG |
0.9270 USD |
0.8941 USD |
0.9600 USD |
0.9600 USD |
| 2019-03-15 |
0.8908 USD |
6.5728 PRG |
0.8908 USD |
0.8908 USD |
0.8908 USD |
0.8908 USD |
| 2019-03-14 |
0.8200 USD |
0.0000 PRG |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-03-13 |
0.8200 USD |
0.0000 PRG |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-03-12 |
0.8200 USD |
0.0000 PRG |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |