Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.2370 USD |
0.2743 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-02-23 |
0.2370 USD |
0.0000 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-02-22 |
0.2395 USD |
0.2323 PRG |
0.2395 USD |
0.2370 USD |
0.2420 USD |
0.2370 USD |
| 2023-02-21 |
0.2420 USD |
0.2470 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2023-02-20 |
0.2460 USD |
1.4474 PRG |
0.2460 USD |
0.2420 USD |
0.2500 USD |
0.2420 USD |
| 2023-02-19 |
0.2390 USD |
3.2747 PRG |
0.2390 USD |
0.2330 USD |
0.2450 USD |
0.2370 USD |
| 2023-02-18 |
0.2300 USD |
0.0012 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-02-17 |
0.2275 USD |
3.1698 PRG |
0.2275 USD |
0.2250 USD |
0.2300 USD |
0.2300 USD |
| 2023-02-16 |
0.2190 USD |
18.3566 PRG |
0.2190 USD |
0.2130 USD |
0.2250 USD |
0.2250 USD |
| 2023-02-15 |
0.2250 USD |
5.6563 PRG |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-02-14 |
0.2275 USD |
17.4742 PRG |
0.2275 USD |
0.2100 USD |
0.2450 USD |
0.2180 USD |
| 2023-02-13 |
0.2030 USD |
0.1302 PRG |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-02-12 |
0.2080 USD |
0.0000 PRG |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2023-02-11 |
0.2080 USD |
0.0047 PRG |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2023-02-10 |
0.2130 USD |
1.0151 PRG |
0.2130 USD |
0.2080 USD |
0.2180 USD |
0.2080 USD |
| 2023-02-09 |
0.2255 USD |
0.5857 PRG |
0.2255 USD |
0.2230 USD |
0.2280 USD |
0.2230 USD |
| 2023-02-08 |
0.2280 USD |
0.0000 PRG |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2023-02-07 |
0.2280 USD |
0.0000 PRG |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2023-02-06 |
0.2280 USD |
0.0000 PRG |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2023-02-05 |
0.2305 USD |
0.5564 PRG |
0.2305 USD |
0.2280 USD |
0.2330 USD |
0.2280 USD |
| 2023-02-04 |
0.2400 USD |
0.0000 PRG |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-02-03 |
0.2400 USD |
4.5209 PRG |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-02-02 |
0.2330 USD |
0.0999 PRG |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2023-02-01 |
0.2147 USD |
47.1536 PRG |
0.2147 USD |
0.1244 USD |
0.3050 USD |
0.2250 USD |
| 2023-01-31 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-30 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-29 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-28 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-27 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-26 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-25 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-24 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-23 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-22 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-21 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-20 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-19 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-18 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-17 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-16 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-15 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-14 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-13 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-12 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-11 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-10 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-09 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-08 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-07 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-06 |
0.6900 USD |
0.0000 PRG |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |