Crypto exchange Yobit

Market Paragon (PRG) / USD

Identifier on Yobit: prg_usd
Date Price Volume Open Low High Close
2021-07-02 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-07-01 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-30 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-29 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-28 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-27 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-26 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-25 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-24 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-23 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-22 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-21 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-20 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-19 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-18 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-17 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-16 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-15 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-14 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-13 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-12 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-11 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-10 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-09 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-08 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-07 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-06 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-05 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-04 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-03 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-02 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-06-01 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-31 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-30 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-29 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-28 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-27 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-26 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-25 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-24 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-23 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-22 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-21 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-20 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-19 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-18 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-17 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-16 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-15 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD
2021-05-14 1.2990 USD 0.0000 PRG 1.2990 USD 1.2990 USD 1.2990 USD 1.2990 USD