Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-08-21 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-08-20 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-08-19 |
1.7677 |
59.0642 PRE |
1.7677 |
1.3378 |
2.1977 |
2.1977 |
| 2020-08-18 |
1.7684 |
4.5238 PRE |
1.7684 |
1.7684 |
1.7684 |
1.7684 |
| 2020-08-17 |
1.7556 |
18.6456 PRE |
1.7556 |
1.7012 |
1.8100 |
1.8100 |
| 2020-08-16 |
1.8100 |
0.0000 PRE |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-08-15 |
1.8100 |
0.0000 PRE |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-08-14 |
1.8100 |
0.0000 PRE |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-08-13 |
1.8100 |
1.8000 PRE |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-08-12 |
1.6469 |
4.8577 PRE |
1.6469 |
1.6469 |
1.6469 |
1.6469 |
| 2020-08-11 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-10 |
0.8100 |
10.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-09 |
0.8100 |
10.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-08 |
1.7028 |
0.0000 PRE |
1.7028 |
1.7028 |
1.7028 |
1.7028 |
| 2020-08-07 |
1.6967 |
4.6912 PRE |
1.6967 |
1.6905 |
1.7028 |
1.7028 |
| 2020-08-06 |
1.3004 |
0.0000 PRE |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2020-08-05 |
1.3004 |
0.0000 PRE |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2020-08-04 |
1.3004 |
0.0000 PRE |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2020-08-03 |
1.3004 |
0.0000 PRE |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2020-08-02 |
1.3004 |
0.0000 PRE |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2020-08-01 |
1.3004 |
69.9042 PRE |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2020-07-31 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-30 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-29 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-28 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-27 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-26 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-25 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-24 |
0.8000 |
61.7691 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-23 |
1.3004 |
0.0000 PRE |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2020-07-22 |
1.3004 |
0.8928 PRE |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2020-07-21 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-20 |
0.8000 |
3.4887 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-19 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-18 |
0.8000 |
1.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-17 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-16 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-15 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-14 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-13 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-12 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-11 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-10 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-09 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-08 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-07 |
0.9500 |
19.7169 PRE |
0.9500 |
0.8000 |
1.1000 |
0.8000 |
| 2020-07-06 |
1.1000 |
34.6320 PRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-05 |
0.8883 |
0.8823 PRE |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2020-07-04 |
0.8883 |
37.9638 PRE |
0.8883 |
0.8883 |
0.8883 |
0.8883 |