Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-24 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-23 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-22 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-21 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-20 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-19 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-18 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-17 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-16 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-15 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-14 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-13 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-12 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-11 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-10 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-09 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-08 |
0.0316 WAVES |
0.2183 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-07 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-06 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-05 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-04 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-03 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-02 |
0.0143 WAVES |
99.5135 PPT |
0.0143 WAVES |
0.0120 WAVES |
0.0166 WAVES |
0.0129 WAVES |
| 2023-05-01 |
0.0106 WAVES |
0.0000 PPT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-30 |
0.0106 WAVES |
0.0000 PPT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-29 |
0.0106 WAVES |
0.1158 PPT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-28 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-27 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-26 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-25 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-24 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-23 |
0.0120 WAVES |
0.0992 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-22 |
0.0111 WAVES |
64.0884 PPT |
0.0111 WAVES |
0.0092 WAVES |
0.0130 WAVES |
0.0092 WAVES |
| 2023-04-21 |
0.0092 WAVES |
0.0000 PPT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-20 |
0.0092 WAVES |
0.0000 PPT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-19 |
0.0092 WAVES |
0.0000 PPT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-18 |
0.0111 WAVES |
15.4887 PPT |
0.0111 WAVES |
0.0092 WAVES |
0.0130 WAVES |
0.0092 WAVES |
| 2023-04-17 |
0.0116 WAVES |
9.1731 PPT |
0.0116 WAVES |
0.0092 WAVES |
0.0139 WAVES |
0.0097 WAVES |
| 2023-04-16 |
0.0130 WAVES |
0.0000 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-15 |
0.0130 WAVES |
0.1677 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-14 |
0.0130 WAVES |
0.2559 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-13 |
0.0130 WAVES |
0.0875 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-12 |
0.0130 WAVES |
20.6012 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-11 |
0.0130 WAVES |
0.2629 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-10 |
0.0130 WAVES |
0.0886 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-09 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-08 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-07 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-06 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |