Crypto exchange Yobit

Market Populous (PPT) / Waves (WAVES)

Identifier on Yobit: ppt_waves
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-02 0.0145 WAVES 0.0000 PPT 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-09-01 0.0145 WAVES 0.0000 PPT 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-08-31 0.0146 WAVES 0.2303 PPT 0.0146 WAVES 0.0145 WAVES 0.0146 WAVES 0.0145 WAVES
2023-08-30 0.0116 WAVES 58.1728 PPT 0.0116 WAVES 0.0063 WAVES 0.0169 WAVES 0.0146 WAVES
2023-08-29 0.0143 WAVES 0.0000 PPT 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2023-08-28 0.0143 WAVES 0.0000 PPT 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2023-08-27 0.0143 WAVES 0.0000 PPT 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2023-08-26 0.0143 WAVES 0.0000 PPT 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2023-08-25 0.0111 WAVES 293.4177 PPT 0.0111 WAVES 0.0079 WAVES 0.0143 WAVES 0.0143 WAVES
2023-08-24 0.0111 WAVES 293.4177 PPT 0.0111 WAVES 0.0079 WAVES 0.0143 WAVES 0.0143 WAVES
2023-08-23 0.0132 WAVES 1.0000 PPT 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2023-08-22 0.0169 WAVES 0.0000 PPT 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-08-21 0.0169 WAVES 0.0000 PPT 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-08-20 0.0169 WAVES 0.0000 PPT 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-08-19 0.0169 WAVES 0.0000 PPT 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-08-18 0.0169 WAVES 0.5641 PPT 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-08-17 0.0164 WAVES 20.1070 PPT 0.0164 WAVES 0.0159 WAVES 0.0169 WAVES 0.0159 WAVES
2023-08-16 0.0169 WAVES 0.0000 PPT 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-08-15 0.0148 WAVES 25.7015 PPT 0.0148 WAVES 0.0127 WAVES 0.0169 WAVES 0.0169 WAVES
2023-08-14 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-08-13 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-08-12 0.0127 WAVES 0.0000 PPT 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2023-08-11 0.0127 WAVES 0.0000 PPT 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2023-08-10 0.0127 WAVES 0.0000 PPT 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2023-08-09 0.0127 WAVES 0.0000 PPT 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2023-08-08 0.0127 WAVES 0.0871 PPT 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2023-08-07 0.0127 WAVES 0.2702 PPT 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2023-08-06 0.0155 WAVES 0.0000 PPT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-08-05 0.0155 WAVES 0.0000 PPT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-08-04 0.0155 WAVES 0.0000 PPT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-08-03 0.0155 WAVES 0.0000 PPT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-08-02 0.0155 WAVES 0.0000 PPT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-08-01 0.0155 WAVES 0.0000 PPT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-07-31 0.0155 WAVES 0.0000 PPT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-07-30 0.0155 WAVES 10.0591 PPT 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-07-29 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-28 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-27 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-26 0.0104 WAVES 14.5800 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-25 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-24 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-23 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-22 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-21 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-20 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-19 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-18 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-17 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-16 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2023-07-15 0.0104 WAVES 0.0000 PPT 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
12...1516171819...4950