Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0184 WAVES |
0.0000 PPT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-04-29 |
0.0184 WAVES |
0.0000 PPT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-04-28 |
0.0184 WAVES |
0.3125 PPT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-04-27 |
0.0144 WAVES |
0.0000 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-26 |
0.0144 WAVES |
0.0000 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-25 |
0.0144 WAVES |
0.0000 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-24 |
0.0144 WAVES |
28.5137 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-23 |
0.0144 WAVES |
0.0000 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-22 |
0.0144 WAVES |
0.0000 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-21 |
0.0144 WAVES |
0.0000 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-20 |
0.0144 WAVES |
0.0663 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-19 |
0.0144 WAVES |
0.0000 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-18 |
0.0144 WAVES |
0.1871 PPT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-17 |
0.0156 WAVES |
189.3049 PPT |
0.0156 WAVES |
0.0129 WAVES |
0.0184 WAVES |
0.0144 WAVES |
| 2024-04-16 |
0.0156 WAVES |
27.6718 PPT |
0.0156 WAVES |
0.0127 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-04-15 |
0.0144 WAVES |
19.6386 PPT |
0.0144 WAVES |
0.0105 WAVES |
0.0184 WAVES |
0.0105 WAVES |
| 2024-04-14 |
0.0153 WAVES |
6.3513 PPT |
0.0153 WAVES |
0.0122 WAVES |
0.0184 WAVES |
0.0125 WAVES |
| 2024-04-13 |
0.0184 WAVES |
0.4408 PPT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-04-12 |
0.0185 WAVES |
0.0000 PPT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-11 |
0.0185 WAVES |
0.0000 PPT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-10 |
0.0185 WAVES |
0.0000 PPT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-09 |
0.0185 WAVES |
0.0000 PPT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-08 |
0.0185 WAVES |
0.0000 PPT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-07 |
0.0185 WAVES |
0.0000 PPT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-06 |
0.0185 WAVES |
2.7735 PPT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-05 |
0.0132 WAVES |
0.0000 PPT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-04-04 |
0.0132 WAVES |
0.0000 PPT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-04-03 |
0.0114 WAVES |
56.1291 PPT |
0.0114 WAVES |
0.0101 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-04-02 |
0.0101 WAVES |
0.0673 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-04-01 |
0.0101 WAVES |
0.0000 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-31 |
0.0101 WAVES |
0.0000 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-30 |
0.0101 WAVES |
0.0000 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-29 |
0.0096 WAVES |
31.6003 PPT |
0.0096 WAVES |
0.0091 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-28 |
0.0083 WAVES |
100.0654 PPT |
0.0083 WAVES |
0.0069 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-27 |
0.0085 WAVES |
12.0627 PPT |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-26 |
0.0076 WAVES |
0.7585 PPT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-25 |
0.0081 WAVES |
37.9076 PPT |
0.0081 WAVES |
0.0074 WAVES |
0.0089 WAVES |
0.0076 WAVES |
| 2024-03-24 |
0.0079 WAVES |
213.9096 PPT |
0.0079 WAVES |
0.0073 WAVES |
0.0085 WAVES |
0.0074 WAVES |
| 2024-03-23 |
0.0077 WAVES |
140.2873 PPT |
0.0077 WAVES |
0.0070 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-03-22 |
0.0067 WAVES |
0.0000 PPT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-21 |
0.0067 WAVES |
47.4915 PPT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-20 |
0.0077 WAVES |
291.6728 PPT |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-19 |
0.0054 WAVES |
0.0000 PPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-18 |
0.0061 WAVES |
219.0564 PPT |
0.0061 WAVES |
0.0054 WAVES |
0.0068 WAVES |
0.0054 WAVES |
| 2024-03-17 |
0.0069 WAVES |
133.2151 PPT |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-03-16 |
0.0067 WAVES |
81.4889 PPT |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-15 |
0.0062 WAVES |
0.0000 PPT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-14 |
0.0062 WAVES |
0.4218 PPT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-13 |
0.0074 WAVES |
74.2241 PPT |
0.0074 WAVES |
0.0061 WAVES |
0.0087 WAVES |
0.0062 WAVES |
| 2024-03-12 |
0.0093 WAVES |
0.0000 PPT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |