Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0135 WAVES |
0.0000 PPT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-10 |
0.0135 WAVES |
0.0000 PPT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-09 |
0.0135 WAVES |
29.6294 PPT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-08 |
0.0130 WAVES |
0.4208 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-07 |
0.0127 WAVES |
16.3683 PPT |
0.0127 WAVES |
0.0124 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-02-06 |
0.0124 WAVES |
5.5406 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-05 |
0.0124 WAVES |
0.0977 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-04 |
0.0124 WAVES |
0.0969 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-03 |
0.0124 WAVES |
7.0673 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-02 |
0.0124 WAVES |
2.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-01 |
0.0124 WAVES |
2.1063 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-31 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-30 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-29 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-28 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-27 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-26 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-25 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-24 |
0.0124 WAVES |
0.2134 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-23 |
0.0124 WAVES |
0.7623 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-22 |
0.0124 WAVES |
0.2188 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-21 |
0.0124 WAVES |
0.7870 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-20 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-19 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-18 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-17 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-16 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-15 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-14 |
0.0131 WAVES |
0.4742 PPT |
0.0131 WAVES |
0.0124 WAVES |
0.0137 WAVES |
0.0124 WAVES |
| 2024-01-13 |
0.0139 WAVES |
0.3980 PPT |
0.0139 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0137 WAVES |
| 2024-01-12 |
0.0141 WAVES |
0.1124 PPT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-01-11 |
0.0154 WAVES |
0.3450 PPT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-01-10 |
0.0164 WAVES |
0.0641 PPT |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-01-09 |
0.0144 WAVES |
23.5823 PPT |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0138 WAVES |
| 2024-01-08 |
0.0144 WAVES |
23.5823 PPT |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0138 WAVES |
| 2024-01-07 |
0.0155 WAVES |
0.0456 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-06 |
0.0171 WAVES |
0.0000 PPT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-01-05 |
0.0167 WAVES |
1.1953 PPT |
0.0167 WAVES |
0.0163 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-01-04 |
0.0163 WAVES |
0.0000 PPT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-01-03 |
0.0157 WAVES |
35.3679 PPT |
0.0157 WAVES |
0.0150 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-01-02 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-01 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-31 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-30 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-29 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-28 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-27 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-26 |
0.0120 WAVES |
23.0702 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-25 |
0.0120 WAVES |
1.2539 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-24 |
0.0115 WAVES |
1.9059 PPT |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |