Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-31 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-30 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-29 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-28 |
3.3658 USD |
1.4417 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-27 |
2.6509 USD |
0.3789 PPT |
2.6509 USD |
2.6509 USD |
2.6509 USD |
2.6509 USD |
| 2021-03-26 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-25 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-24 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-23 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-22 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-21 |
2.4288 USD |
10.2840 PPT |
2.4288 USD |
1.7100 USD |
3.1475 USD |
1.7100 USD |
| 2021-03-20 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-19 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-18 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-17 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-16 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-15 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-14 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-13 |
2.8199 USD |
0.0355 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-12 |
2.8388 USD |
0.0643 PPT |
2.8388 USD |
2.8388 USD |
2.8388 USD |
2.8388 USD |
| 2021-03-11 |
3.1681 USD |
0.3789 PPT |
3.1681 USD |
3.1681 USD |
3.1681 USD |
3.1681 USD |
| 2021-03-10 |
2.9488 USD |
1.4517 PPT |
2.9488 USD |
2.7295 USD |
3.1681 USD |
3.1681 USD |
| 2021-03-09 |
2.9744 USD |
21.5048 PPT |
2.9744 USD |
2.9303 USD |
3.0186 USD |
3.0186 USD |
| 2021-03-08 |
3.6902 USD |
17.2977 PPT |
3.6902 USD |
2.5062 USD |
4.8742 USD |
2.9303 USD |
| 2021-03-07 |
3.9058 USD |
44.1740 PPT |
3.9058 USD |
2.9375 USD |
4.8742 USD |
3.3186 USD |
| 2021-03-06 |
2.0961 USD |
23.3128 PPT |
2.0961 USD |
1.7100 USD |
2.4822 USD |
2.4422 USD |
| 2021-03-05 |
1.7100 USD |
10.3349 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-03-04 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-03-03 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-03-02 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-03-01 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-02-28 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-02-27 |
1.8983 USD |
5.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-02-26 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-25 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-24 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-23 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-22 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-21 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-20 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-19 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-18 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-17 |
1.7474 USD |
1.0000 PPT |
1.7474 USD |
1.7474 USD |
1.7474 USD |
1.7474 USD |
| 2021-02-16 |
1.5000 USD |
6.5100 PPT |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-15 |
1.5000 USD |
6.5100 PPT |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-14 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-13 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-12 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-11 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |