Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
2.8157 USD |
0.0000 PPT |
2.8157 USD |
2.8157 USD |
2.8157 USD |
2.8157 USD |
| 2021-07-09 |
2.5248 USD |
4.4226 PPT |
2.5248 USD |
2.2339 USD |
2.8157 USD |
2.8157 USD |
| 2021-07-08 |
1.8091 USD |
0.0000 PPT |
1.8091 USD |
1.8091 USD |
1.8091 USD |
1.8091 USD |
| 2021-07-07 |
1.8091 USD |
0.0000 PPT |
1.8091 USD |
1.8091 USD |
1.8091 USD |
1.8091 USD |
| 2021-07-06 |
2.0173 USD |
9.0320 PPT |
2.0173 USD |
1.8091 USD |
2.2255 USD |
1.8091 USD |
| 2021-07-05 |
1.9792 USD |
0.0000 PPT |
1.9792 USD |
1.9792 USD |
1.9792 USD |
1.9792 USD |
| 2021-07-04 |
1.9792 USD |
0.0000 PPT |
1.9792 USD |
1.9792 USD |
1.9792 USD |
1.9792 USD |
| 2021-07-03 |
1.9792 USD |
0.0000 PPT |
1.9792 USD |
1.9792 USD |
1.9792 USD |
1.9792 USD |
| 2021-07-02 |
1.9792 USD |
0.0510 PPT |
1.9792 USD |
1.9792 USD |
1.9792 USD |
1.9792 USD |
| 2021-07-01 |
2.5038 USD |
0.0000 PPT |
2.5038 USD |
2.5038 USD |
2.5038 USD |
2.5038 USD |
| 2021-06-30 |
2.5038 USD |
0.0000 PPT |
2.5038 USD |
2.5038 USD |
2.5038 USD |
2.5038 USD |
| 2021-06-29 |
2.5038 USD |
0.3822 PPT |
2.5038 USD |
2.5038 USD |
2.5038 USD |
2.5038 USD |
| 2021-06-28 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-27 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-26 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-25 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-24 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-23 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-22 |
1.9600 USD |
1.7548 PPT |
1.9600 USD |
1.7100 USD |
2.2100 USD |
1.7100 USD |
| 2021-06-21 |
2.2100 USD |
0.1328 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-20 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-19 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-18 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-17 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-16 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-15 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-14 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-13 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-12 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-11 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-10 |
2.3600 USD |
4.0359 PPT |
2.3600 USD |
2.2100 USD |
2.5100 USD |
2.2100 USD |
| 2021-06-09 |
2.5100 USD |
0.0000 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-08 |
2.5100 USD |
0.0000 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-07 |
2.5100 USD |
0.1555 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-06 |
2.5100 USD |
0.0000 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-05 |
2.5100 USD |
0.0000 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-04 |
2.5100 USD |
0.5809 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-03 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-06-02 |
3.0372 USD |
0.0330 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-06-01 |
3.0372 USD |
1.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-31 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-30 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-29 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-28 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-27 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-26 |
3.0372 USD |
0.3289 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-25 |
2.2500 USD |
0.0000 PPT |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-05-24 |
2.2300 USD |
0.5830 PPT |
2.2300 USD |
2.2100 USD |
2.2500 USD |
2.2500 USD |
| 2021-05-23 |
2.3291 USD |
9.8672 PPT |
2.3291 USD |
2.2100 USD |
2.4482 USD |
2.2100 USD |
| 2021-05-22 |
2.4683 USD |
0.0518 PPT |
2.4683 USD |
2.4683 USD |
2.4683 USD |
2.4683 USD |