Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-08 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-07 |
1.1028 USD |
0.0000 PPT |
1.1028 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2021-02-06 |
1.1028 USD |
0.0000 PPT |
1.1028 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2021-02-05 |
1.1028 USD |
0.0000 PPT |
1.1028 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2021-02-04 |
1.1028 USD |
2.6755 PPT |
1.1028 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2021-02-03 |
1.4604 USD |
19.6612 PPT |
1.4604 USD |
1.1028 USD |
1.8180 USD |
1.8180 USD |
| 2021-02-02 |
0.6503 USD |
0.0000 PPT |
0.6503 USD |
0.6503 USD |
0.6503 USD |
0.6503 USD |
| 2021-02-01 |
0.8203 USD |
3.3523 PPT |
0.8203 USD |
0.6503 USD |
0.9903 USD |
0.6503 USD |
| 2021-01-31 |
0.5195 USD |
0.0000 PPT |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2021-01-30 |
0.5195 USD |
0.0000 PPT |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2021-01-29 |
0.7958 USD |
11.1781 PPT |
0.7958 USD |
0.5195 USD |
1.0721 USD |
0.5195 USD |
| 2021-01-28 |
0.9185 USD |
0.0000 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-27 |
0.9185 USD |
0.0000 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-26 |
0.9185 USD |
0.0000 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-25 |
0.9185 USD |
0.4340 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-24 |
0.9185 USD |
0.4340 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-23 |
0.9088 USD |
0.2195 PPT |
0.9088 USD |
0.9088 USD |
0.9088 USD |
0.9088 USD |
| 2021-01-22 |
0.9088 USD |
0.2195 PPT |
0.9088 USD |
0.9088 USD |
0.9088 USD |
0.9088 USD |
| 2021-01-21 |
0.9145 USD |
0.2180 PPT |
0.9145 USD |
0.9145 USD |
0.9145 USD |
0.9145 USD |
| 2021-01-20 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-19 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-18 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-17 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-16 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-15 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-14 |
0.6210 USD |
9.9160 PPT |
0.6210 USD |
0.5010 USD |
0.7411 USD |
0.5010 USD |
| 2021-01-13 |
0.6519 USD |
0.0000 PPT |
0.6519 USD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
| 2021-01-12 |
0.6519 USD |
0.0000 PPT |
0.6519 USD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
| 2021-01-11 |
0.6742 USD |
5.8630 PPT |
0.6742 USD |
0.6519 USD |
0.6965 USD |
0.6519 USD |
| 2021-01-10 |
0.9795 USD |
10.0000 PPT |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2021-01-09 |
0.6869 USD |
0.0000 PPT |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2021-01-08 |
0.6869 USD |
107.7284 PPT |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2021-01-07 |
0.6833 USD |
0.0000 PPT |
0.6833 USD |
0.6833 USD |
0.6833 USD |
0.6833 USD |
| 2021-01-06 |
0.6833 USD |
0.0000 PPT |
0.6833 USD |
0.6833 USD |
0.6833 USD |
0.6833 USD |
| 2021-01-05 |
0.6833 USD |
0.0000 PPT |
0.6833 USD |
0.6833 USD |
0.6833 USD |
0.6833 USD |
| 2021-01-04 |
0.6479 USD |
9.7397 PPT |
0.6479 USD |
0.6089 USD |
0.6869 USD |
0.6833 USD |
| 2021-01-03 |
0.6411 USD |
34.3064 PPT |
0.6411 USD |
0.5952 USD |
0.6869 USD |
0.6089 USD |
| 2021-01-02 |
0.5319 USD |
172.0275 PPT |
0.5319 USD |
0.4751 USD |
0.5887 USD |
0.4751 USD |
| 2021-01-01 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-31 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-30 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-29 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-28 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-27 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-26 |
0.4876 USD |
10.8191 PPT |
0.4876 USD |
0.4818 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-25 |
0.4149 USD |
0.0000 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-12-24 |
0.4149 USD |
0.0000 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-12-23 |
0.4149 USD |
0.0000 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-12-22 |
0.4149 USD |
0.0000 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |