Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
2.1627 USD |
2.3610 PPT |
2.1627 USD |
2.1627 USD |
2.1627 USD |
2.1627 USD |
| 2021-05-19 |
2.3702 USD |
7.4514 PPT |
2.3702 USD |
2.2614 USD |
2.4789 USD |
2.4789 USD |
| 2021-05-18 |
3.0780 USD |
0.0000 PPT |
3.0780 USD |
3.0780 USD |
3.0780 USD |
3.0780 USD |
| 2021-05-17 |
3.1741 USD |
28.2749 PPT |
3.1741 USD |
3.0780 USD |
3.2702 USD |
3.0780 USD |
| 2021-05-16 |
3.2867 USD |
4.0916 PPT |
3.2867 USD |
3.2867 USD |
3.2867 USD |
3.2867 USD |
| 2021-05-15 |
3.7269 USD |
0.7081 PPT |
3.7269 USD |
3.7269 USD |
3.7269 USD |
3.7269 USD |
| 2021-05-14 |
3.6256 USD |
0.0000 PPT |
3.6256 USD |
3.6256 USD |
3.6256 USD |
3.6256 USD |
| 2021-05-13 |
3.6256 USD |
0.0503 PPT |
3.6256 USD |
3.6256 USD |
3.6256 USD |
3.6256 USD |
| 2021-05-12 |
4.0348 USD |
0.0000 PPT |
4.0348 USD |
4.0348 USD |
4.0348 USD |
4.0348 USD |
| 2021-05-11 |
4.0348 USD |
0.2122 PPT |
4.0348 USD |
4.0348 USD |
4.0348 USD |
4.0348 USD |
| 2021-05-10 |
4.2675 USD |
0.0000 PPT |
4.2675 USD |
4.2675 USD |
4.2675 USD |
4.2675 USD |
| 2021-05-09 |
4.9003 USD |
2.8903 PPT |
4.9003 USD |
4.9003 USD |
4.9003 USD |
4.9003 USD |
| 2021-05-08 |
4.9003 USD |
9.0599 PPT |
4.9003 USD |
4.9003 USD |
4.9003 USD |
4.9003 USD |
| 2021-05-07 |
4.5596 USD |
0.0000 PPT |
4.5596 USD |
4.5596 USD |
4.5596 USD |
4.5596 USD |
| 2021-05-06 |
4.6206 USD |
6.7349 PPT |
4.6206 USD |
4.5596 USD |
4.6815 USD |
4.5596 USD |
| 2021-05-05 |
4.0000 USD |
0.0000 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-04 |
4.0000 USD |
0.0000 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-03 |
4.0000 USD |
0.0000 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-02 |
4.0000 USD |
6.9948 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-01 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-30 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-29 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-28 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-27 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-26 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-25 |
4.2005 USD |
1.6883 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-24 |
4.0000 USD |
78.0000 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-04-23 |
4.7363 USD |
0.0000 PPT |
4.7363 USD |
4.7363 USD |
4.7363 USD |
4.7363 USD |
| 2021-04-22 |
4.7363 USD |
0.0969 PPT |
4.7363 USD |
4.7363 USD |
4.7363 USD |
4.7363 USD |
| 2021-04-21 |
5.2385 USD |
0.0000 PPT |
5.2385 USD |
5.2385 USD |
5.2385 USD |
5.2385 USD |
| 2021-04-20 |
5.3541 USD |
11.5936 PPT |
5.3541 USD |
5.2385 USD |
5.4698 USD |
5.2385 USD |
| 2021-04-19 |
6.1563 USD |
0.0000 PPT |
6.1563 USD |
6.1563 USD |
6.1563 USD |
6.1563 USD |
| 2021-04-18 |
6.1563 USD |
2.1487 PPT |
6.1563 USD |
6.1563 USD |
6.1563 USD |
6.1563 USD |
| 2021-04-17 |
5.9353 USD |
0.0000 PPT |
5.9353 USD |
5.9353 USD |
5.9353 USD |
5.9353 USD |
| 2021-04-16 |
5.9353 USD |
3.0000 PPT |
5.9353 USD |
5.9353 USD |
5.9353 USD |
5.9353 USD |
| 2021-04-15 |
5.6351 USD |
0.0000 PPT |
5.6351 USD |
5.6351 USD |
5.6351 USD |
5.6351 USD |
| 2021-04-14 |
5.9176 USD |
6.4074 PPT |
5.9176 USD |
5.6351 USD |
6.2000 USD |
5.6351 USD |
| 2021-04-13 |
6.7826 USD |
0.0000 PPT |
6.7826 USD |
6.7826 USD |
6.7826 USD |
6.7826 USD |
| 2021-04-12 |
6.4862 USD |
7.2657 PPT |
6.4862 USD |
6.0448 USD |
6.9276 USD |
6.7826 USD |
| 2021-04-11 |
4.8361 USD |
7.9482 PPT |
4.8361 USD |
4.8000 USD |
4.8722 USD |
4.8722 USD |
| 2021-04-10 |
4.8329 USD |
0.0210 PPT |
4.8329 USD |
4.8329 USD |
4.8329 USD |
4.8329 USD |
| 2021-04-09 |
4.2969 USD |
0.8025 PPT |
4.2969 USD |
4.0252 USD |
4.5686 USD |
4.0252 USD |
| 2021-04-08 |
4.4143 USD |
0.0000 PPT |
4.4143 USD |
4.4143 USD |
4.4143 USD |
4.4143 USD |
| 2021-04-07 |
4.9778 USD |
18.0911 PPT |
4.9778 USD |
3.6556 USD |
6.3000 USD |
4.4143 USD |
| 2021-04-06 |
4.9778 USD |
17.1263 PPT |
4.9778 USD |
3.6556 USD |
6.3000 USD |
3.6556 USD |
| 2021-04-05 |
4.3937 USD |
52.9038 PPT |
4.3937 USD |
4.0697 USD |
4.7177 USD |
4.0697 USD |
| 2021-04-04 |
4.1533 USD |
32.6113 PPT |
4.1533 USD |
3.6713 USD |
4.6354 USD |
4.6354 USD |
| 2021-04-03 |
3.3503 USD |
47.4123 PPT |
3.3503 USD |
2.7006 USD |
4.0000 USD |
2.7006 USD |
| 2021-04-02 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-04-01 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |