Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-17 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-16 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-15 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-14 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-13 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-12 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-11 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-10 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-09 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-08 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-07 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-06 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-05 |
0.7037 USD |
24.5887 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-04 |
0.8504 USD |
10.5480 PPT |
0.8504 USD |
0.8371 USD |
0.8638 USD |
0.8638 USD |
| 2021-10-03 |
0.9885 USD |
0.0000 PPT |
0.9885 USD |
0.9885 USD |
0.9885 USD |
0.9885 USD |
| 2021-10-02 |
0.9885 USD |
0.0000 PPT |
0.9885 USD |
0.9885 USD |
0.9885 USD |
0.9885 USD |
| 2021-10-01 |
0.9885 USD |
0.0000 PPT |
0.9885 USD |
0.9885 USD |
0.9885 USD |
0.9885 USD |
| 2021-09-30 |
0.9885 USD |
1.0116 PPT |
0.9885 USD |
0.9885 USD |
0.9885 USD |
0.9885 USD |
| 2021-09-29 |
0.6313 USD |
28.0799 PPT |
0.6313 USD |
0.2485 USD |
1.0141 USD |
0.2485 USD |
| 2021-09-28 |
0.9416 USD |
0.0000 PPT |
0.9416 USD |
0.9416 USD |
0.9416 USD |
0.9416 USD |
| 2021-09-27 |
0.9416 USD |
0.0000 PPT |
0.9416 USD |
0.9416 USD |
0.9416 USD |
0.9416 USD |
| 2021-09-26 |
0.9416 USD |
0.1143 PPT |
0.9416 USD |
0.9416 USD |
0.9416 USD |
0.9416 USD |
| 2021-09-25 |
0.9416 USD |
1.4471 PPT |
0.9416 USD |
0.9415 USD |
0.9416 USD |
0.9416 USD |
| 2021-09-24 |
1.0985 USD |
0.8255 PPT |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2021-09-23 |
1.2069 USD |
24.0358 PPT |
1.2069 USD |
1.0000 USD |
1.4138 USD |
1.0000 USD |
| 2021-09-22 |
1.5823 USD |
0.0000 PPT |
1.5823 USD |
1.5823 USD |
1.5823 USD |
1.5823 USD |
| 2021-09-21 |
1.8623 USD |
0.0000 PPT |
1.8623 USD |
1.8623 USD |
1.8623 USD |
1.8623 USD |
| 2021-09-20 |
1.8680 USD |
7.2668 PPT |
1.8680 USD |
1.8623 USD |
1.8738 USD |
1.8623 USD |
| 2021-09-19 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-18 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-17 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-16 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-15 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-14 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-13 |
2.0531 USD |
9.4308 PPT |
2.0531 USD |
2.0501 USD |
2.0562 USD |
2.0501 USD |
| 2021-09-12 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-11 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-10 |
2.2209 USD |
0.0000 PPT |
2.2209 USD |
2.2209 USD |
2.2209 USD |
2.2209 USD |
| 2021-09-09 |
2.2209 USD |
0.0000 PPT |
2.2209 USD |
2.2209 USD |
2.2209 USD |
2.2209 USD |
| 2021-09-08 |
2.3026 USD |
0.9362 PPT |
2.3026 USD |
2.2209 USD |
2.3843 USD |
2.2209 USD |
| 2021-09-07 |
2.4594 USD |
7.3860 PPT |
2.4594 USD |
2.3843 USD |
2.5344 USD |
2.3843 USD |
| 2021-09-06 |
3.1186 USD |
0.0000 PPT |
3.1186 USD |
3.1186 USD |
3.1186 USD |
3.1186 USD |
| 2021-09-05 |
2.8933 USD |
8.6258 PPT |
2.8933 USD |
2.6679 USD |
3.1186 USD |
3.1186 USD |
| 2021-09-04 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-09-03 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-09-02 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-09-01 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-08-31 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-08-30 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |