Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-25 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-24 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-23 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-22 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-21 |
0.3733 USD |
0.3479 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-20 |
0.3837 USD |
0.0000 PPT |
0.3837 USD |
0.3837 USD |
0.3837 USD |
0.3837 USD |
| 2022-01-19 |
0.3785 USD |
2.4828 PPT |
0.3785 USD |
0.3734 USD |
0.3837 USD |
0.3837 USD |
| 2022-01-18 |
0.3851 USD |
1.9784 PPT |
0.3851 USD |
0.3733 USD |
0.3969 USD |
0.3734 USD |
| 2022-01-17 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-16 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-15 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-14 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-13 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-12 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-11 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-10 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-09 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-08 |
0.5335 USD |
5.8463 PPT |
0.5335 USD |
0.5235 USD |
0.5435 USD |
0.5290 USD |
| 2022-01-07 |
0.5190 USD |
6.8400 PPT |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-01-06 |
0.5901 USD |
2.7874 PPT |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-01-05 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-01-04 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-01-03 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-01-02 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-01-01 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2021-12-31 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2021-12-30 |
0.6831 USD |
9.8527 PPT |
0.6831 USD |
0.6763 USD |
0.6900 USD |
0.6770 USD |
| 2021-12-29 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-28 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-27 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-26 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-25 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-24 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-23 |
0.4395 USD |
103.4645 PPT |
0.4395 USD |
0.2895 USD |
0.5895 USD |
0.2895 USD |
| 2021-12-22 |
0.7501 USD |
27.3055 PPT |
0.7501 USD |
0.7001 USD |
0.8001 USD |
0.7001 USD |
| 2021-12-21 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-20 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-19 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-18 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-17 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-16 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-15 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-14 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-13 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-12 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-11 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-10 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-09 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-08 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |