Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-06 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-05 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-04 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-03 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-02 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-01 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-11-30 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-11-29 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-11-28 |
1.4518 USD |
1.2955 PPT |
1.4518 USD |
0.9144 USD |
1.9892 USD |
1.9892 USD |
| 2021-11-27 |
0.9500 USD |
11.4636 PPT |
0.9500 USD |
0.8192 USD |
1.0809 USD |
0.9217 USD |
| 2021-11-26 |
1.0809 USD |
2.2204 PPT |
1.0809 USD |
1.0809 USD |
1.0809 USD |
1.0809 USD |
| 2021-11-25 |
1.0809 USD |
0.0000 PPT |
1.0809 USD |
1.0809 USD |
1.0809 USD |
1.0809 USD |
| 2021-11-24 |
1.1809 USD |
2.4213 PPT |
1.1809 USD |
1.0809 USD |
1.2809 USD |
1.0809 USD |
| 2021-11-23 |
1.4809 USD |
0.0000 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-22 |
1.4809 USD |
0.0000 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-21 |
1.4809 USD |
0.0000 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-20 |
1.4809 USD |
0.0000 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-19 |
1.4809 USD |
0.1796 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-18 |
1.4009 USD |
0.0000 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-17 |
1.4009 USD |
0.0000 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-16 |
1.4009 USD |
0.0000 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-15 |
1.4009 USD |
0.0000 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-14 |
1.4009 USD |
0.0855 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-13 |
1.4138 USD |
16.3130 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-12 |
1.4138 USD |
2.1100 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-11 |
1.4138 USD |
0.0000 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-10 |
1.4138 USD |
0.0000 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-09 |
1.4138 USD |
0.0000 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-08 |
1.4138 USD |
0.0000 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-07 |
1.5071 USD |
111.6231 PPT |
1.5071 USD |
1.0141 USD |
2.0000 USD |
1.4138 USD |
| 2021-11-06 |
0.7829 USD |
125.6095 PPT |
0.7829 USD |
0.6040 USD |
0.9617 USD |
0.9617 USD |
| 2021-11-05 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-11-04 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-11-03 |
0.6000 USD |
1.1013 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-11-02 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-11-01 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-31 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-30 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-29 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-28 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-27 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-26 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-25 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-24 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-23 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-22 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-21 |
0.7051 USD |
2.0661 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-20 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-19 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |