Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-21 |
0.8250 USD |
1.2120 PPC |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-20 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-19 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-18 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-17 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-16 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-15 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-14 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-13 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-12 |
0.6000 USD |
0.0000 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-11 |
0.6001 USD |
1.9002 PPC |
0.6001 USD |
0.6000 USD |
0.6002 USD |
0.6000 USD |
| 2021-10-10 |
0.8000 USD |
0.0000 PPC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-09 |
0.7400 USD |
4.1099 PPC |
0.7400 USD |
0.6800 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-08 |
0.7198 USD |
19.1804 PPC |
0.7198 USD |
0.5877 USD |
0.8519 USD |
0.5877 USD |
| 2021-10-07 |
0.7000 USD |
1.1301 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-06 |
0.7000 USD |
1.1301 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-05 |
0.5770 USD |
0.3300 PPC |
0.5770 USD |
0.5770 USD |
0.5770 USD |
0.5770 USD |
| 2021-10-04 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-03 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-02 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-10-01 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-09-30 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-09-29 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-09-28 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-09-27 |
0.5305 USD |
0.0000 PPC |
0.5305 USD |
0.5305 USD |
0.5305 USD |
0.5305 USD |
| 2021-09-26 |
0.6100 USD |
15.2380 PPC |
0.6100 USD |
0.5052 USD |
0.7148 USD |
0.5305 USD |
| 2021-09-25 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-24 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-23 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-22 |
0.7148 USD |
0.7679 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-21 |
0.7148 USD |
0.4051 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-20 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-19 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-18 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-17 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-16 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-15 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-14 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-13 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-12 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-11 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-10 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-09 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-08 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-07 |
0.7148 USD |
0.0000 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-06 |
0.7148 USD |
4.8692 PPC |
0.7148 USD |
0.7148 USD |
0.7148 USD |
0.7148 USD |
| 2021-09-05 |
0.6342 USD |
0.0000 PPC |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2021-09-04 |
0.6342 USD |
0.0000 PPC |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2021-09-03 |
0.6051 USD |
11.0688 PPC |
0.6051 USD |
0.5760 USD |
0.6342 USD |
0.6342 USD |