Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-29 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-28 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-27 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-26 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-25 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-24 |
0.3180 USD |
11.5346 PPC |
0.3180 USD |
0.3000 USD |
0.3360 USD |
0.3000 USD |
| 2022-01-23 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-01-22 |
0.3360 USD |
0.0000 PPC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2022-01-21 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-20 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-19 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-18 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-17 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-16 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-15 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-14 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-13 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-12 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-11 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-10 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-09 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-08 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-07 |
0.3840 USD |
12.7778 PPC |
0.3840 USD |
0.3600 USD |
0.4080 USD |
0.4000 USD |
| 2022-01-06 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-05 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-04 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-03 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-02 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-01-01 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-31 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-30 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-29 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-28 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-27 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-26 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-25 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-24 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-23 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-22 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-21 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-20 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-19 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-18 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-17 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-16 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-15 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-14 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-13 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-12-12 |
0.4080 USD |
0.0000 PPC |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |