Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.4540 USD |
1.7806 PPC |
0.4540 USD |
0.4080 USD |
0.5000 USD |
0.4080 USD |
| 2021-12-10 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-09 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-08 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-07 |
0.5000 USD |
0.2000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-12-06 |
0.4896 USD |
0.9960 PPC |
0.4896 USD |
0.4896 USD |
0.4896 USD |
0.4896 USD |
| 2021-12-05 |
0.4698 USD |
3.0380 PPC |
0.4698 USD |
0.4500 USD |
0.4896 USD |
0.4896 USD |
| 2021-12-04 |
0.4401 USD |
341.2740 PPC |
0.4401 USD |
0.4000 USD |
0.4801 USD |
0.4000 USD |
| 2021-12-03 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-12-02 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-12-01 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-30 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-29 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-28 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-27 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-11-26 |
0.4806 USD |
1.2801 PPC |
0.4806 USD |
0.4801 USD |
0.4810 USD |
0.4801 USD |
| 2021-11-25 |
0.5184 USD |
0.0000 PPC |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2021-11-24 |
0.5184 USD |
0.0000 PPC |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2021-11-23 |
0.5040 USD |
79.3441 PPC |
0.5040 USD |
0.4896 USD |
0.5184 USD |
0.5184 USD |
| 2021-11-22 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-21 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-20 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-19 |
0.4000 USD |
6.1210 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-18 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-17 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-11-16 |
0.4526 USD |
79.5853 PPC |
0.4526 USD |
0.4000 USD |
0.5052 USD |
0.4000 USD |
| 2021-11-15 |
0.6981 USD |
31.0591 PPC |
0.6981 USD |
0.5052 USD |
0.8911 USD |
0.5052 USD |
| 2021-11-14 |
0.9500 USD |
1.0000 PPC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-11-13 |
0.9000 USD |
0.0000 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-11-12 |
0.9000 USD |
0.0000 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-11-11 |
0.9000 USD |
2.1301 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-11-10 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-09 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-08 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-07 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-06 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-05 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-04 |
0.8911 USD |
0.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-03 |
0.8911 USD |
1.0000 PPC |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2021-11-02 |
0.8787 USD |
0.0000 PPC |
0.8787 USD |
0.8787 USD |
0.8787 USD |
0.8787 USD |
| 2021-11-01 |
0.8643 USD |
113.8169 PPC |
0.8643 USD |
0.8500 USD |
0.8787 USD |
0.8787 USD |
| 2021-10-31 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-30 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-29 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-28 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-27 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-26 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-25 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-24 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-10-23 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |