Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
16.6052 |
0.2206 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-30 |
14.8500 |
5.8837 PPC |
14.8500 |
12.7000 |
17.0000 |
17.0000 |
| 2023-10-29 |
13.5698 |
13.1051 PPC |
13.5698 |
11.8081 |
15.3316 |
12.7000 |
| 2023-10-28 |
13.5698 |
11.9068 PPC |
13.5698 |
11.8081 |
15.3316 |
13.5000 |
| 2023-10-27 |
15.3316 |
0.0000 PPC |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-10-26 |
15.3316 |
0.3401 PPC |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-10-25 |
15.6382 |
0.0119 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-10-24 |
15.4077 |
0.1048 PPC |
15.4077 |
15.1771 |
15.6382 |
15.6382 |
| 2023-10-23 |
14.8675 |
0.0000 PPC |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
| 2023-10-22 |
14.8675 |
0.0000 PPC |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
| 2023-10-21 |
14.8675 |
0.0000 PPC |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
| 2023-10-20 |
14.6653 |
1.5680 PPC |
14.6653 |
14.1535 |
15.1771 |
14.8675 |
| 2023-10-19 |
13.8767 |
0.2182 PPC |
13.8767 |
13.7383 |
14.0151 |
13.7383 |
| 2023-10-18 |
14.0151 |
0.0996 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-17 |
14.0151 |
0.0000 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-16 |
14.0151 |
0.0000 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-15 |
14.0854 |
0.0951 PPC |
14.0854 |
14.0151 |
14.1556 |
14.0151 |
| 2023-10-14 |
14.2335 |
28.2456 PPC |
14.2335 |
13.4669 |
15.0000 |
14.1556 |
| 2023-10-13 |
14.9000 |
38.7835 PPC |
14.9000 |
12.8000 |
17.0000 |
13.6019 |
| 2023-10-12 |
12.8500 |
0.0959 PPC |
12.8500 |
12.8000 |
12.9000 |
12.8000 |
| 2023-10-11 |
12.9000 |
0.0000 PPC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-10 |
12.9000 |
0.0632 PPC |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-09 |
12.9402 |
0.0005 PPC |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-08 |
13.0701 |
0.0352 PPC |
13.0701 |
12.9402 |
13.2000 |
12.9402 |
| 2023-10-07 |
13.0995 |
0.2796 PPC |
13.0995 |
13.0000 |
13.1990 |
13.1990 |
| 2023-10-06 |
12.5624 |
0.2058 PPC |
12.5624 |
12.1866 |
12.9383 |
12.9383 |
| 2023-10-05 |
11.9477 |
0.0000 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-04 |
11.9477 |
0.0000 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-03 |
11.9477 |
0.0000 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-02 |
11.9477 |
0.0336 PPC |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-01 |
12.1210 |
0.8922 PPC |
12.1210 |
11.8081 |
12.4340 |
12.1866 |
| 2023-09-30 |
14.3648 |
0.0757 PPC |
14.3648 |
14.0000 |
14.7297 |
14.7297 |
| 2023-09-29 |
14.3648 |
0.0757 PPC |
14.3648 |
14.0000 |
14.7297 |
14.7297 |
| 2023-09-28 |
14.8057 |
0.0306 PPC |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-09-27 |
15.0295 |
0.0715 PPC |
15.0295 |
14.7297 |
15.3293 |
15.3293 |
| 2023-09-26 |
14.8101 |
2.1359 PPC |
14.8101 |
14.4409 |
15.1794 |
14.4409 |
| 2023-09-25 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-24 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-23 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-22 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-21 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-20 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-19 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-18 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-17 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-16 |
15.6382 |
0.0000 PPC |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-09-15 |
15.4837 |
0.0375 PPC |
15.4837 |
15.3293 |
15.6382 |
15.6382 |
| 2023-09-14 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-09-13 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-09-12 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |