Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
20.8385 |
2.5307 PPC |
20.8385 |
20.6769 |
21.0000 |
21.0000 |
| 2023-12-19 |
20.8385 |
5.7081 PPC |
20.8385 |
20.6769 |
21.0000 |
21.0000 |
| 2023-12-18 |
20.6769 |
5.1241 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-17 |
21.0000 |
0.4283 PPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-16 |
20.6769 |
2.9009 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-15 |
20.6769 |
0.0000 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-14 |
20.6769 |
1.9765 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-13 |
20.6769 |
0.1081 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-12 |
20.6769 |
0.1033 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-11 |
20.6769 |
0.6498 PPC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-10 |
20.7358 |
0.0415 PPC |
20.7358 |
20.4717 |
21.0000 |
20.6769 |
| 2023-12-09 |
20.0084 |
1.8838 PPC |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2023-12-08 |
20.0084 |
0.1995 PPC |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2023-12-07 |
19.9093 |
0.5987 PPC |
19.9093 |
19.8103 |
20.0084 |
20.0084 |
| 2023-12-06 |
18.9107 |
12.3588 PPC |
18.9107 |
16.9373 |
20.8842 |
20.0084 |
| 2023-12-05 |
18.9107 |
10.1538 PPC |
18.9107 |
16.9373 |
20.8842 |
20.0084 |
| 2023-12-04 |
17.2190 |
4.9345 PPC |
17.2190 |
16.4379 |
18.0000 |
16.6052 |
| 2023-12-03 |
16.4379 |
0.0668 PPC |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-02 |
16.4379 |
0.0000 PPC |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-01 |
16.4379 |
0.0000 PPC |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-11-30 |
16.0000 |
0.0979 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-29 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-28 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-27 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-26 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-25 |
16.0000 |
0.1250 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-24 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-23 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-22 |
16.0000 |
2.1147 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-11-21 |
16.1386 |
2.3909 PPC |
16.1386 |
16.0000 |
16.2772 |
16.0000 |
| 2023-11-20 |
16.2772 |
0.0000 PPC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-19 |
16.2772 |
0.0000 PPC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-18 |
16.2772 |
0.0346 PPC |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-11-17 |
16.7692 |
0.0000 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-16 |
16.7692 |
0.0410 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-15 |
16.7692 |
0.0616 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-14 |
16.7692 |
0.0000 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-13 |
16.7692 |
0.2084 PPC |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-12 |
16.5232 |
0.3804 PPC |
16.5232 |
16.2772 |
16.7692 |
16.2772 |
| 2023-11-11 |
16.6027 |
0.0165 PPC |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-11-10 |
16.4379 |
0.0167 PPC |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-11-09 |
16.0258 |
2.4816 PPC |
16.0258 |
16.0000 |
16.0516 |
16.0000 |
| 2023-11-08 |
16.0258 |
0.1224 PPC |
16.0258 |
16.0000 |
16.0516 |
16.0516 |
| 2023-11-07 |
16.5535 |
1.5140 PPC |
16.5535 |
16.0000 |
17.1071 |
16.0516 |
| 2023-11-06 |
17.1071 |
0.0000 PPC |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-05 |
17.1071 |
1.2637 PPC |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-04 |
16.6052 |
0.0000 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-11-03 |
16.6052 |
0.0000 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-11-02 |
16.6052 |
0.0000 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-11-01 |
16.6052 |
0.0000 PPC |
16.6052 |
16.6052 |
16.6052 |
16.6052 |