Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
18.5309 |
0.0104 PPC |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-06-28 |
18.4051 |
5.9341 PPC |
18.4051 |
17.0000 |
19.8103 |
18.7167 |
| 2023-06-27 |
17.0000 |
0.0000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-06-26 |
17.0000 |
0.0000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-06-25 |
17.0000 |
0.0000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-06-24 |
14.9049 |
7.9642 PPC |
14.9049 |
12.8098 |
17.0000 |
17.0000 |
| 2023-06-23 |
12.7463 |
0.0089 PPC |
12.7463 |
12.6827 |
12.8098 |
12.8098 |
| 2023-06-22 |
12.6827 |
0.0000 PPC |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-06-21 |
12.4957 |
0.0642 PPC |
12.4957 |
12.3088 |
12.6827 |
12.6827 |
| 2023-06-20 |
12.0000 |
0.0104 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-06-19 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-06-18 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-06-17 |
12.0000 |
0.0000 PPC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-06-16 |
12.9380 |
0.1893 PPC |
12.9380 |
12.0000 |
13.8760 |
12.0000 |
| 2023-06-15 |
14.0151 |
0.0000 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-14 |
14.0151 |
0.0000 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-13 |
14.0151 |
0.0000 PPC |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-12 |
14.4462 |
0.3622 PPC |
14.4462 |
14.0151 |
14.8774 |
14.0151 |
| 2023-06-11 |
13.8760 |
0.0000 PPC |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-06-10 |
14.2308 |
0.0830 PPC |
14.2308 |
13.8760 |
14.5856 |
13.8760 |
| 2023-06-09 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-08 |
15.0000 |
0.0097 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-07 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-06 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-05 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-04 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-03 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-02 |
15.0000 |
0.0067 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-01 |
14.8774 |
0.0000 PPC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-31 |
14.8774 |
0.0000 PPC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-30 |
14.8774 |
0.0000 PPC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-29 |
14.8774 |
0.0000 PPC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-28 |
14.1711 |
0.1442 PPC |
14.1711 |
13.4649 |
14.8774 |
14.8774 |
| 2023-05-27 |
13.0699 |
0.0000 PPC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-05-26 |
13.1354 |
0.0152 PPC |
13.1354 |
13.0699 |
13.2009 |
13.0699 |
| 2023-05-25 |
13.6080 |
0.1030 PPC |
13.6080 |
13.2009 |
14.0151 |
13.2009 |
| 2023-05-24 |
13.8802 |
0.0885 PPC |
13.8802 |
13.4649 |
14.2954 |
14.2954 |
| 2023-05-23 |
13.2665 |
0.0533 PPC |
13.2665 |
13.0680 |
13.4649 |
13.4649 |
| 2023-05-22 |
13.0680 |
0.0080 PPC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-05-21 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-20 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-19 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-18 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-17 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-16 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-15 |
12.8114 |
0.0316 PPC |
12.8114 |
12.6846 |
12.9383 |
12.6846 |
| 2023-05-14 |
12.6216 |
0.0163 PPC |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2023-05-13 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-12 |
12.6846 |
0.0153 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-11 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |