Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-08 |
15.0000 |
0.0097 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-07 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-06 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-05 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-04 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-03 |
15.0000 |
0.0000 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-02 |
15.0000 |
0.0067 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-06-01 |
14.8774 |
0.0000 PPC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-31 |
14.8774 |
0.0000 PPC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-30 |
14.8774 |
0.0000 PPC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-29 |
14.8774 |
0.0000 PPC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-28 |
14.1711 |
0.1442 PPC |
14.1711 |
13.4649 |
14.8774 |
14.8774 |
| 2023-05-27 |
13.0699 |
0.0000 PPC |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-05-26 |
13.1354 |
0.0152 PPC |
13.1354 |
13.0699 |
13.2009 |
13.0699 |
| 2023-05-25 |
13.6080 |
0.1030 PPC |
13.6080 |
13.2009 |
14.0151 |
13.2009 |
| 2023-05-24 |
13.8802 |
0.0885 PPC |
13.8802 |
13.4649 |
14.2954 |
14.2954 |
| 2023-05-23 |
13.2665 |
0.0533 PPC |
13.2665 |
13.0680 |
13.4649 |
13.4649 |
| 2023-05-22 |
13.0680 |
0.0080 PPC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-05-21 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-20 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-19 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-18 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-17 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-16 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-15 |
12.8114 |
0.0316 PPC |
12.8114 |
12.6846 |
12.9383 |
12.6846 |
| 2023-05-14 |
12.6216 |
0.0163 PPC |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2023-05-13 |
12.6846 |
0.0000 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-12 |
12.6846 |
0.0153 PPC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-11 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-10 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-09 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-08 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-07 |
12.9383 |
0.0000 PPC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-05-06 |
12.7191 |
23.3196 PPC |
12.7191 |
12.5000 |
12.9383 |
12.9383 |
| 2023-05-05 |
12.7191 |
23.3196 PPC |
12.7191 |
12.5000 |
12.9383 |
12.9383 |
| 2023-05-04 |
12.8335 |
0.9588 PPC |
12.8335 |
12.2000 |
13.4669 |
12.2000 |
| 2023-05-03 |
14.0214 |
0.0935 PPC |
14.0214 |
13.6019 |
14.4409 |
13.6019 |
| 2023-05-02 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-05-01 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-30 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-29 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-28 |
14.4409 |
0.0000 PPC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-27 |
14.6591 |
0.0279 PPC |
14.6591 |
14.4409 |
14.8774 |
14.4409 |
| 2023-04-26 |
14.5856 |
0.0000 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-25 |
14.5856 |
0.0000 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-24 |
14.5856 |
0.0000 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-23 |
14.5856 |
0.0000 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-22 |
14.5856 |
4.0057 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-04-21 |
14.5856 |
4.0057 PPC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |