Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
108.6039 DOGE |
0.0000 PPC |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-11-10 |
108.6039 DOGE |
0.0000 PPC |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-11-09 |
108.6039 DOGE |
0.0000 PPC |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-11-08 |
108.6039 DOGE |
0.0000 PPC |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-11-07 |
109.6954 DOGE |
0.3365 PPC |
109.6954 DOGE |
108.6039 DOGE |
110.7869 DOGE |
108.6039 DOGE |
| 2020-11-06 |
111.8947 DOGE |
0.1600 PPC |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-11-05 |
112.2389 DOGE |
2.4082 PPC |
112.2389 DOGE |
112.2389 DOGE |
112.2389 DOGE |
112.2389 DOGE |
| 2020-11-04 |
118.0902 DOGE |
0.0000 PPC |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
| 2020-11-03 |
118.0902 DOGE |
0.0000 PPC |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
| 2020-11-02 |
118.0902 DOGE |
0.0000 PPC |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
| 2020-11-01 |
118.0902 DOGE |
0.0000 PPC |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
| 2020-10-31 |
118.0902 DOGE |
0.0000 PPC |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
118.0902 DOGE |
| 2020-10-30 |
117.7804 DOGE |
12.3079 PPC |
117.7804 DOGE |
117.4706 DOGE |
118.0902 DOGE |
118.0902 DOGE |
| 2020-10-29 |
117.7804 DOGE |
7.6400 PPC |
117.7804 DOGE |
117.4706 DOGE |
118.0902 DOGE |
117.4706 DOGE |
| 2020-10-28 |
117.7804 DOGE |
38.7501 PPC |
117.7804 DOGE |
117.4706 DOGE |
118.0902 DOGE |
117.4706 DOGE |
| 2020-10-27 |
112.5831 DOGE |
1.3214 PPC |
112.5831 DOGE |
112.5831 DOGE |
112.5831 DOGE |
112.5831 DOGE |
| 2020-10-26 |
115.8961 DOGE |
0.5091 PPC |
115.8961 DOGE |
113.0137 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-10-25 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-24 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-23 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-22 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-21 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-20 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-19 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-18 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-17 |
119.5698 DOGE |
0.0000 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-16 |
119.5698 DOGE |
0.9850 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-15 |
119.5698 DOGE |
0.3589 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-14 |
119.5698 DOGE |
0.1018 PPC |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
119.5698 DOGE |
| 2020-10-13 |
114.1438 DOGE |
0.0000 PPC |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-10-12 |
114.1438 DOGE |
0.0917 PPC |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-10-11 |
121.1660 DOGE |
0.0000 PPC |
121.1660 DOGE |
121.1660 DOGE |
121.1660 DOGE |
121.1660 DOGE |
| 2020-10-10 |
117.0898 DOGE |
1.1906 PPC |
117.0898 DOGE |
113.0137 DOGE |
121.1660 DOGE |
121.1660 DOGE |
| 2020-10-09 |
110.8088 DOGE |
0.4911 PPC |
110.8088 DOGE |
108.6039 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-10-08 |
107.0719 DOGE |
6.4566 PPC |
107.0719 DOGE |
100.0000 DOGE |
114.1438 DOGE |
108.6039 DOGE |
| 2020-10-07 |
115.2853 DOGE |
0.1600 PPC |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-10-06 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-10-05 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-10-04 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-10-03 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-10-02 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-10-01 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-09-30 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-09-29 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-09-28 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-09-27 |
116.4381 DOGE |
0.0000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-09-26 |
116.4381 DOGE |
0.2957 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-09-25 |
116.4381 DOGE |
0.8337 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-09-24 |
116.4381 DOGE |
0.8000 PPC |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-09-23 |
117.0203 DOGE |
1.9518 PPC |
117.0203 DOGE |
116.4381 DOGE |
117.6025 DOGE |
116.4381 DOGE |