Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-08 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-07 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-06 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-05 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-04 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-03 |
0.2851 |
10.5246 |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2023-08-02 |
0.2908 |
5.5924 |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2023-08-01 |
0.2941 |
1.5974 |
0.2941 |
0.2922 |
0.2960 |
0.2922 |
| 2023-07-31 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-07-30 |
0.3001 |
9.5051 |
0.3001 |
0.2960 |
0.3041 |
0.2960 |
| 2023-07-29 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-28 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-27 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-26 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-25 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-24 |
0.3149 |
1.2988 |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-07-23 |
0.3165 |
0.6542 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-22 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-21 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-20 |
0.3197 |
0.4156 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-19 |
0.3198 |
0.9240 |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2023-07-18 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-17 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-16 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-15 |
0.3229 |
0.6366 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-14 |
0.3297 |
1.2376 |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2023-07-13 |
0.3200 |
4.3732 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-12 |
0.3245 |
0.9353 |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-07-11 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-10 |
0.3277 |
6.4577 |
0.3277 |
0.3228 |
0.3326 |
0.3261 |
| 2023-07-09 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-07-08 |
0.3166 |
3.1562 |
0.3166 |
0.3103 |
0.3228 |
0.3228 |
| 2023-07-07 |
0.3165 |
0.6490 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-06 |
0.3164 |
9.4719 |
0.3164 |
0.3100 |
0.3228 |
0.3228 |
| 2023-07-05 |
0.3006 |
32.6174 |
0.3006 |
0.2910 |
0.3103 |
0.3100 |
| 2023-07-04 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-07-03 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-07-02 |
0.3165 |
2.3401 |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2023-07-01 |
0.3197 |
0.6277 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-30 |
0.3229 |
5.3332 |
0.3229 |
0.3165 |
0.3293 |
0.3293 |
| 2023-06-29 |
0.3132 |
4.1262 |
0.3132 |
0.3100 |
0.3165 |
0.3100 |
| 2023-06-28 |
0.3165 |
3.1674 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-27 |
0.3228 |
0.3097 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-06-26 |
0.3182 |
4.6326 |
0.3182 |
0.3165 |
0.3200 |
0.3165 |
| 2023-06-25 |
0.3295 |
16.0342 |
0.3295 |
0.3197 |
0.3394 |
0.3197 |
| 2023-06-24 |
0.3000 |
42.6198 |
0.3000 |
0.2836 |
0.3165 |
0.3165 |
| 2023-06-23 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-22 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-21 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |