Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-20 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-19 |
0.2766 |
4.3140 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2023-06-18 |
0.2826 |
7.2037 |
0.2826 |
0.2760 |
0.2893 |
0.2780 |
| 2023-06-17 |
0.2990 |
35.7919 |
0.2990 |
0.2780 |
0.3200 |
0.2780 |
| 2023-06-16 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-15 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-14 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-13 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-12 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-11 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-10 |
0.3384 |
34.5058 |
0.3384 |
0.3200 |
0.3568 |
0.3200 |
| 2023-06-09 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-08 |
0.3600 |
3.9515 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-07 |
0.3600 |
3.9515 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-06 |
0.3620 |
2.5907 |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-06-05 |
0.3694 |
10.0057 |
0.3694 |
0.3600 |
0.3788 |
0.3600 |
| 2023-06-04 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-03 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-02 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-01 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-31 |
0.3800 |
4.1072 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-26 |
0.3813 |
0.2770 |
0.3813 |
0.3800 |
0.3826 |
0.3800 |
| 2023-05-25 |
0.3864 |
23.9885 |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2023-05-24 |
0.3981 |
6.3221 |
0.3981 |
0.3941 |
0.4021 |
0.4021 |
| 2023-05-23 |
0.3826 |
13.9141 |
0.3826 |
0.3749 |
0.3902 |
0.3902 |
| 2023-05-22 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-21 |
0.3713 |
6.1125 |
0.3713 |
0.3676 |
0.3749 |
0.3676 |
| 2023-05-20 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-19 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-18 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-17 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-16 |
0.3634 |
4.3206 |
0.3634 |
0.3567 |
0.3700 |
0.3603 |
| 2023-05-15 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-14 |
0.3481 |
1.2210 |
0.3481 |
0.3462 |
0.3500 |
0.3462 |
| 2023-05-13 |
0.3534 |
6.5804 |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2023-05-12 |
0.3770 |
13.9653 |
0.3770 |
0.3639 |
0.3900 |
0.3639 |
| 2023-05-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-08 |
0.3950 |
7.4187 |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2023-05-07 |
0.4031 |
3.4455 |
0.4031 |
0.4000 |
0.4062 |
0.4000 |
| 2023-05-06 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-05 |
0.4062 |
0.4917 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-04 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-05-03 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |