Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.4100 |
3.6335 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-05-01 |
0.4101 |
0.5480 |
0.4101 |
0.4100 |
0.4102 |
0.4100 |
| 2023-04-30 |
0.4102 |
0.4842 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-04-29 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-04-28 |
0.4143 |
0.4827 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-04-27 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-26 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-25 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-24 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-23 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-04-22 |
0.4206 |
5.2501 |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2023-04-21 |
0.4227 |
0.4734 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-04-20 |
0.4291 |
0.9328 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-04-19 |
0.4400 |
0.3137 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-04-18 |
0.4356 |
3.7050 |
0.4356 |
0.4311 |
0.4400 |
0.4400 |
| 2023-04-17 |
0.4344 |
11.0376 |
0.4344 |
0.4200 |
0.4488 |
0.4311 |
| 2023-04-16 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-15 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-14 |
0.4543 |
1.7996 |
0.4543 |
0.4487 |
0.4600 |
0.4600 |
| 2023-04-13 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-04-12 |
0.4285 |
191.3147 |
0.4285 |
0.3900 |
0.4670 |
0.4399 |
| 2023-04-11 |
0.3850 |
5.3589 |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2023-04-10 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-09 |
0.3800 |
5.1995 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-08 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-06 |
0.3550 |
18.8184 |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2023-04-05 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-04 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-03 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-02 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-01 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-31 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-29 |
0.3650 |
9.3207 |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2023-03-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-26 |
0.3650 |
32.5027 |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2023-03-25 |
0.3575 |
37.0189 |
0.3575 |
0.3350 |
0.3800 |
0.3800 |
| 2023-03-24 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-23 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-22 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-21 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-20 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-19 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-18 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-03-17 |
0.3500 |
359.3585 |
0.3500 |
0.3300 |
0.3700 |
0.3350 |
| 2023-03-16 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-15 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-14 |
0.3200 |
4.2426 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |