Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3327 |
21.5417 |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2023-11-16 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-15 |
0.3431 |
1.4370 |
0.3431 |
0.3400 |
0.3462 |
0.3462 |
| 2023-11-14 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-11-13 |
0.3397 |
4.6507 |
0.3397 |
0.3394 |
0.3400 |
0.3400 |
| 2023-11-12 |
0.3343 |
0.6223 |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2023-11-11 |
0.3343 |
1.2399 |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2023-11-10 |
0.3264 |
5.5852 |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2023-11-09 |
0.3197 |
5.8284 |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
| 2023-11-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-07 |
0.3132 |
3.2111 |
0.3132 |
0.3100 |
0.3165 |
0.3165 |
| 2023-11-06 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-05 |
0.3050 |
9.6401 |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2023-11-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-24 |
0.2961 |
13.2418 |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2023-10-23 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-22 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-21 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-20 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-19 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-18 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-17 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-16 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-15 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-14 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-10-13 |
0.2885 |
7.6498 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2023-10-12 |
0.2910 |
2.2952 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-10-11 |
0.2931 |
1.8826 |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2023-10-10 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-09 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-08 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-07 |
0.2960 |
16.6522 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-06 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-05 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-04 |
0.2960 |
4.3018 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-03 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-02 |
0.2723 |
93.5432 |
0.2723 |
0.2346 |
0.3100 |
0.2981 |
| 2023-10-01 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-30 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-29 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |