Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2020-08-05 0.0005 WAVES 59.9591 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-04 0.0005 WAVES 392.4781 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-03 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-02 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-01 0.0006 WAVES 87.2980 PONZI 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-31 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-30 0.0005 WAVES 679.5883 PONZI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-07-29 0.0006 WAVES 39.8814 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-28 0.0006 WAVES 20.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-27 0.0006 WAVES 139.9519 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-26 0.0006 WAVES 2,260.5809 PONZI 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2020-07-25 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-24 0.0007 WAVES 25.8836 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-23 0.0007 WAVES 32.2389 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-22 0.0006 WAVES 6.7534 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-21 0.0007 WAVES 27.9923 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-20 0.0007 WAVES 6,726.4648 PONZI 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2020-07-19 0.0007 WAVES 3,724.8533 PONZI 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-18 0.0006 WAVES 0.2991 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-17 0.0006 WAVES 39.9988 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-16 0.0006 WAVES 29,010.9066 PONZI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-07-15 0.0007 WAVES 3,411.1649 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-14 0.0007 WAVES 94.1783 PONZI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-13 0.0006 WAVES 6,611.4007 PONZI 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0004 WAVES
2020-07-12 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-11 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-10 0.0005 WAVES 234.0360 PONZI 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-09 0.0004 WAVES 99.9901 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-08 0.0005 WAVES 213.2710 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-07 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-06 0.0004 WAVES 119.9799 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-05 0.0005 WAVES 30.7573 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-04 0.0005 WAVES 22.6603 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-03 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-02 0.0005 WAVES 779.1193 PONZI 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-01 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-30 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-29 0.0004 WAVES 2,003.8634 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-06-28 0.0005 WAVES 1.9353 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-27 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-26 0.0005 WAVES 258.5183 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-25 0.0005 WAVES 1,769.5121 PONZI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-06-24 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-23 0.0005 WAVES 61.8690 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-22 0.0005 WAVES 100.0831 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-21 0.0005 WAVES 5,653.1177 PONZI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-06-20 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-19 0.0005 WAVES 153.0001 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-18 0.0005 WAVES 212.7073 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-17 0.0005 WAVES 63.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES