Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2020-06-16 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-15 0.0005 WAVES 14.8967 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-14 0.0005 WAVES 59.9988 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-13 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-12 0.0006 WAVES 239.4328 PONZI 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-11 0.0005 WAVES 4,904.4633 PONZI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-06-10 0.0006 WAVES 1,151.2790 PONZI 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-06-09 0.0006 WAVES 41.3492 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-08 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-07 0.0006 WAVES 16.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-06 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-05 0.0006 WAVES 16.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-04 0.0006 WAVES 923.3578 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-03 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-02 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-01 0.0006 WAVES 1,120.4751 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-31 0.0006 WAVES 948.9136 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-30 0.0007 WAVES 960.0937 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-05-29 0.0007 WAVES 1,918.5657 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-28 0.0006 WAVES 255.2503 PONZI 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2020-05-27 0.0005 WAVES 2,423.9635 PONZI 0.0005 WAVES 0.0002 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-26 0.0007 WAVES 315.6914 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-05-25 0.0007 WAVES 0.6767 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-24 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-23 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-22 0.0008 WAVES 1,157.2833 PONZI 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-05-21 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-20 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-19 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-18 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-17 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-16 0.0008 WAVES 1,222.3907 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-15 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-14 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-13 0.0007 WAVES 314.0033 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-12 0.0008 WAVES 1,342.6406 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-11 0.0008 WAVES 1,283.7752 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-10 0.0007 WAVES 119.9807 PONZI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-09 0.0007 WAVES 1,246.6161 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-08 0.0007 WAVES 41.0794 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-07 0.0007 WAVES 1,259.7865 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-06 0.0006 WAVES 191.9657 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-05 0.0006 WAVES 314.9657 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-04 0.0006 WAVES 262.5299 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-03 0.0006 WAVES 0.7477 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-02 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-01 0.0006 WAVES 1.8333 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-30 0.0006 WAVES 839.2091 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-29 0.0006 WAVES 1,107.4042 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-28 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES