Identifier on Yobit: ponzi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0017 WAVES |
181.7014 PONZI |
0.0017 WAVES |
0.0011 WAVES |
0.0022 WAVES |
0.0011 WAVES |
| 2019-03-03 |
0.0014 WAVES |
6,556.4428 PONZI |
0.0014 WAVES |
0.0008 WAVES |
0.0021 WAVES |
0.0011 WAVES |
| 2019-03-02 |
0.0019 WAVES |
4,309.6860 PONZI |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2019-03-01 |
0.0031 WAVES |
4,187.1765 PONZI |
0.0031 WAVES |
0.0023 WAVES |
0.0039 WAVES |
0.0023 WAVES |
| 2019-02-28 |
0.0047 WAVES |
1,330.9383 PONZI |
0.0047 WAVES |
0.0034 WAVES |
0.0060 WAVES |
0.0039 WAVES |
| 2019-02-27 |
0.0059 WAVES |
1,606.7731 PONZI |
0.0059 WAVES |
0.0034 WAVES |
0.0083 WAVES |
0.0060 WAVES |
| 2019-02-26 |
0.0104 WAVES |
2,427.7230 PONZI |
0.0104 WAVES |
0.0070 WAVES |
0.0138 WAVES |
0.0080 WAVES |
| 2019-02-25 |
0.0114 WAVES |
793.4482 PONZI |
0.0114 WAVES |
0.0106 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-02-24 |
0.0115 WAVES |
783.4859 PONZI |
0.0115 WAVES |
0.0105 WAVES |
0.0124 WAVES |
0.0106 WAVES |
| 2019-02-23 |
0.0114 WAVES |
33.4866 PONZI |
0.0114 WAVES |
0.0101 WAVES |
0.0127 WAVES |
0.0105 WAVES |
| 2019-02-22 |
0.0119 WAVES |
805.4903 PONZI |
0.0119 WAVES |
0.0110 WAVES |
0.0128 WAVES |
0.0110 WAVES |
| 2019-02-21 |
0.0127 WAVES |
1,644.3546 PONZI |
0.0127 WAVES |
0.0116 WAVES |
0.0138 WAVES |
0.0128 WAVES |
| 2019-02-20 |
0.0117 WAVES |
202.8686 PONZI |
0.0117 WAVES |
0.0101 WAVES |
0.0133 WAVES |
0.0116 WAVES |
| 2019-02-19 |
0.0108 WAVES |
1,320.3545 PONZI |
0.0108 WAVES |
0.0081 WAVES |
0.0135 WAVES |
0.0101 WAVES |
| 2019-02-18 |
0.0086 WAVES |
16.1946 PONZI |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-02-17 |
0.0085 WAVES |
1,344.7440 PONZI |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0086 WAVES |
| 2019-02-16 |
0.0074 WAVES |
100.8829 PONZI |
0.0074 WAVES |
0.0067 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2019-02-15 |
0.0061 WAVES |
523.1954 PONZI |
0.0061 WAVES |
0.0054 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-14 |
0.0058 WAVES |
61.4622 PONZI |
0.0058 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2019-02-13 |
0.0053 WAVES |
145.5536 PONZI |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2019-02-12 |
0.0049 WAVES |
622.5185 PONZI |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2019-02-11 |
0.0047 WAVES |
23.3431 PONZI |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2019-02-10 |
0.0046 WAVES |
96.5545 PONZI |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2019-02-09 |
0.0039 WAVES |
420.2270 PONZI |
0.0039 WAVES |
0.0034 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-02-08 |
0.0034 WAVES |
953.7730 PONZI |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-02-07 |
0.0036 WAVES |
1,665.5827 PONZI |
0.0036 WAVES |
0.0028 WAVES |
0.0043 WAVES |
0.0031 WAVES |
| 2019-02-06 |
0.0034 WAVES |
2,217.3308 PONZI |
0.0034 WAVES |
0.0026 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2019-02-05 |
0.0033 WAVES |
997.2534 PONZI |
0.0033 WAVES |
0.0024 WAVES |
0.0041 WAVES |
0.0030 WAVES |
| 2019-02-04 |
0.0036 WAVES |
207.6456 PONZI |
0.0036 WAVES |
0.0028 WAVES |
0.0044 WAVES |
0.0032 WAVES |
| 2019-02-03 |
0.0046 WAVES |
2,064.0324 PONZI |
0.0046 WAVES |
0.0025 WAVES |
0.0066 WAVES |
0.0042 WAVES |
| 2019-02-02 |
0.0053 WAVES |
1,705.7103 PONZI |
0.0053 WAVES |
0.0031 WAVES |
0.0075 WAVES |
0.0047 WAVES |
| 2019-02-01 |
0.0041 WAVES |
115.8395 PONZI |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0039 WAVES |