Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2020-04-27 0.0006 WAVES 79.9959 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-26 0.0006 WAVES 2.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-25 0.0006 WAVES 1,550.7942 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-24 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-23 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-22 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-21 0.0006 WAVES 75.9766 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-20 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-19 0.0006 WAVES 1,573.5740 PONZI 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2020-04-18 0.0005 WAVES 33.7642 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-17 0.0005 WAVES 20.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-16 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-15 0.0005 WAVES 40.0004 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-14 0.0006 WAVES 40.0000 PONZI 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-04-13 0.0006 WAVES 40.0004 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-12 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-11 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-10 0.0006 WAVES 147.1553 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-09 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-08 0.0006 WAVES 32.0381 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-07 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-06 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-05 0.0006 WAVES 0.7665 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-04 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-03 0.0006 WAVES 0.0000 PONZI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-02 0.0006 WAVES 2,047.6229 PONZI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-04-01 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-31 0.0005 WAVES 1.7555 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-30 0.0005 WAVES 0.6703 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-29 0.0007 WAVES 157.4076 PONZI 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-03-28 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-27 0.0008 WAVES 0.0000 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-26 0.0008 WAVES 37.1087 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-25 0.0006 WAVES 3,607.2614 PONZI 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-24 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-23 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-22 0.0005 WAVES 57.6173 PONZI 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2020-03-21 0.0007 WAVES 27.9203 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-03-20 0.0008 WAVES 74.4697 PONZI 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-03-19 0.0007 WAVES 3.7201 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-18 0.0008 WAVES 24.2004 PONZI 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-03-17 0.0008 WAVES 26.4337 PONZI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-16 0.0009 WAVES 3.5484 PONZI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-15 0.0009 WAVES 33.0006 PONZI 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-03-14 0.0009 WAVES 0.0000 PONZI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-13 0.0009 WAVES 45.9750 PONZI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-12 0.0009 WAVES 26.0910 PONZI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-03-11 0.0009 WAVES 100.6648 PONZI 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2020-03-10 0.0011 WAVES 67.3703 PONZI 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-03-09 0.0011 WAVES 16.0000 PONZI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES