Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: pom_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-09 13,238.5724 0.0000 13,238.5724 13,238.5724 13,238.5724 13,238.5724
2019-07-08 13,238.5724 0.0028 13,238.5724 13,238.5724 13,238.5724 13,238.5724
2019-07-07 9,326.5440 0.0289 9,326.5440 9,326.5440 9,326.5440 9,326.5440
2019-07-06 16,950.6245 0.0000 16,950.6245 16,950.6245 16,950.6245 16,950.6245
2019-07-05 16,950.6245 0.0000 16,950.6245 16,950.6245 16,950.6245 16,950.6245
2019-07-04 16,950.6245 0.0000 16,950.6245 16,950.6245 16,950.6245 16,950.6245
2019-07-03 16,950.6245 0.0012 16,950.6245 16,950.6245 16,950.6245 16,950.6245
2019-07-02 15,300.0000 0.0000 15,300.0000 15,300.0000 15,300.0000 15,300.0000
2019-07-01 15,300.0000 0.0000 15,300.0000 15,300.0000 15,300.0000 15,300.0000
2019-06-30 15,300.0000 0.0000 15,300.0000 15,300.0000 15,300.0000 15,300.0000
2019-06-29 15,300.0000 0.0000 15,300.0000 15,300.0000 15,300.0000 15,300.0000
2019-06-28 15,300.0000 0.0000 15,300.0000 15,300.0000 15,300.0000 15,300.0000
2019-06-27 15,300.0000 0.0000 15,300.0000 15,300.0000 15,300.0000 15,300.0000
2019-06-26 15,269.9500 0.0467 15,269.9500 15,239.9000 15,300.0000 15,300.0000
2019-06-25 15,239.9000 0.0000 15,239.9000 15,239.9000 15,239.9000 15,239.9000
2019-06-24 15,239.9000 0.0000 15,239.9000 15,239.9000 15,239.9000 15,239.9000
2019-06-23 15,239.9000 0.0000 15,239.9000 15,239.9000 15,239.9000 15,239.9000
2019-06-22 14,553.1487 0.0213 14,553.1487 13,866.3975 15,239.9000 15,239.9000
2019-06-21 8,801.4168 0.0000 8,801.4168 8,801.4168 8,801.4168 8,801.4168
2019-06-20 8,801.4168 0.0000 8,801.4168 8,801.4168 8,801.4168 8,801.4168
2019-06-19 8,801.4168 0.0012 8,801.4168 8,801.4168 8,801.4168 8,801.4168
2019-06-18 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-17 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-16 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-15 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-14 13,866.3975 0.0004 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-13 8,091.7383 0.0000 8,091.7383 8,091.7383 8,091.7383 8,091.7383
2019-06-12 8,091.7383 0.0000 8,091.7383 8,091.7383 8,091.7383 8,091.7383
2019-06-11 8,091.7383 0.0001 8,091.7383 8,091.7383 8,091.7383 8,091.7383
2019-06-10 10,979.0679 0.0013 10,979.0679 8,091.7383 13,866.3975 8,091.7383
2019-06-09 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-08 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-07 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-06 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-05 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-04 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-03 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-02 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-06-01 13,866.3975 0.0000 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-05-31 13,866.3975 0.0005 13,866.3975 13,866.3975 13,866.3975 13,866.3975
2019-05-30 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-29 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-28 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-27 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-26 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-25 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-24 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-23 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-22 7,550.6149 0.0000 7,550.6149 7,550.6149 7,550.6149 7,550.6149
2019-05-21 7,550.6149 0.0002 7,550.6149 7,550.6149 7,550.6149 7,550.6149
12...464748495051