Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-19 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-18 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-17 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-16 |
13,866.3975 |
0.0004 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-15 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-14 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-13 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-12 |
13,866.3975 |
0.0001 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-05-11 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-10 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-09 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-08 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-07 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-06 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-05 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-04 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-03 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-02 |
6,799.4115 |
0.0000 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-05-01 |
6,799.4115 |
0.0143 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-04-30 |
6,799.4115 |
0.0007 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-04-29 |
6,799.4115 |
0.0013 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
6,799.4115 |
| 2019-04-28 |
12,021.5894 |
0.0000 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-27 |
12,021.5894 |
0.0000 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-26 |
12,021.5894 |
0.0000 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-25 |
12,021.5894 |
0.0000 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-24 |
12,021.5894 |
0.0000 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-23 |
12,021.5894 |
0.0000 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-22 |
12,021.5894 |
0.0000 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-21 |
12,021.5894 |
0.0000 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-20 |
12,021.5894 |
0.0009 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
12,021.5894 |
| 2019-04-19 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-18 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-17 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-16 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-15 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-14 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-13 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-12 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-11 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-10 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-09 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-08 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-07 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-06 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-05 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-04 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-03 |
10,668.9971 |
0.2382 |
10,668.9971 |
6,037.9943 |
15,299.9998 |
14,600.0000 |
| 2019-04-02 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-04-01 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |